Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	6.290	6.290	5.880	5.940	5.624	257,500
2022-11-18	6.340	6.340	6.050	6.140	5.814	416,499
2022-11-17	6.120	6.220	6.030	6.170	5.842	373,001
2022-11-16	6.330	6.400	6.200	6.230	5.899	268,998
2022-11-15	6.300	6.400	6.210	6.330	5.994	424,499
2022-11-14	6.200	6.430	6.110	6.290	5.956	567,000
2022-11-11	5.820	6.080	5.820	6.070	5.747	631,500
2022-11-10	5.650	5.780	5.580	5.700	5.397	945,500
2022-11-09	5.800	5.950	5.620	5.780	5.473	1,422,000
2022-11-08	5.740	5.740	5.640	5.720	5.416	337,205
2022-11-07	5.700	5.860	5.670	5.720	5.416	856,000
2022-11-04	5.530	5.660	5.310	5.560	5.264	1,366,000
2022-11-03	5.360	5.540	5.250	5.320	5.037	826,500
2022-11-02	5.300	5.460	5.260	5.410	5.122	519,000
2022-11-01	5.050	5.320	5.050	5.250	4.971	251,000
2022-10-31	5.330	5.330	5.050	5.060	4.791	607,000
2022-10-28	5.700	5.700	5.310	5.320	5.037	702,500
2022-10-27	5.700	5.830	5.620	5.670	5.369	544,000
2022-10-26	5.700	5.780	5.630	5.730	5.425	1,054,500
2022-10-25	5.670	5.770	5.560	5.690	5.388	945,000
2022-10-24	5.780	5.780	5.620	5.680	5.378	578,000
2022-10-21	5.710	5.780	5.700	5.780	5.473	434,500
2022-10-20	5.750	5.820	5.610	5.670	5.369	3,791,000
2022-10-19	5.830	5.870	5.790	5.870	5.558	652,000
2022-10-18	5.950	5.950	5.800	5.830	5.520	1,771,375
2022-10-17	5.720	5.890	5.720	5.890	5.577	3,095,533
2022-10-14	5.700	6.000	5.700	5.800	5.492	890,000
2022-10-13	5.590	5.730	5.580	5.710	5.406	426,000
2022-10-12	5.560	5.610	5.450	5.570	5.274	1,190,000
2022-10-11	5.510	5.570	5.390	5.520	5.227	587,728
2022-10-10	5.480	5.610	5.460	5.490	5.198	3,286,000
2022-10-07	5.610	5.670	5.460	5.460	5.170	273,000
2022-10-06	5.700	5.720	5.640	5.700	5.397	388,500
2022-10-05	5.500	5.680	5.500	5.670	5.369	441,276
2022-10-03	5.420	5.420	5.310	5.340	5.056	454,000
2022-09-30	5.320	5.460	5.300	5.390	5.103	286,000
2022-09-29	5.460	5.590	5.310	5.320	5.037	449,000
2022-09-28	5.500	5.500	5.330	5.330	5.047	478,000
2022-09-27	5.700	5.700	5.520	5.570	5.274	594,500
2022-09-26	6.160	6.160	5.560	5.590	5.293	804,641
2022-09-23	5.880	5.940	5.690	5.890	5.577	757,680
2022-09-22	6.060	6.220	6.060	6.220	5.530	543,000
2022-09-21	6.260	6.260	6.120	6.130	5.450	601,000
2022-09-20	6.490	6.490	6.240	6.270	5.574	674,500
2022-09-19	6.760	6.760	6.390	6.440	5.725	518,000
2022-09-16	6.540	6.750	6.360	6.750	6.001	594,000
2022-09-15	6.680	6.700	6.450	6.550	5.823	196,000
2022-09-14	6.760	6.760	6.510	6.610	5.876	464,843
2022-09-13	6.590	6.820	6.570	6.760	6.010	462,000
2022-09-09	6.590	6.590	6.510	6.550	5.823	395,500
2022-09-08	6.560	6.590	6.490	6.520	5.796	312,500
2022-09-07	6.600	6.660	6.470	6.500	5.778	954,500
2022-09-06	6.660	6.660	6.540	6.600	5.867	191,500
2022-09-05	6.810	6.810	6.540	6.540	5.814	673,500
2022-09-02	7.010	7.060	6.780	6.790	6.036	1,242,520
2022-09-01	7.420	7.420	7.020	7.020	6.241	749,000
2022-08-31	7.200	7.400	7.200	7.390	6.570	801,499
2022-08-30	7.300	7.530	7.300	7.300	6.490	448,500
2022-08-29	7.330	7.580	7.260	7.580	6.739	285,000
2022-08-26	7.370	7.490	7.370	7.400	6.579	74,000

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.