Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.530	6.760	6.480	6.680	6.680	292,500
2026-07-23	6.710	6.830	6.670	6.770	6.770	606,000
2026-07-22	6.610	6.680	6.500	6.620	6.620	397,500
2026-07-21	6.680	6.820	6.450	6.450	6.450	172,000
2026-07-20	6.350	6.800	6.350	6.590	6.590	654,500
2026-07-17	6.100	6.250	5.990	6.150	6.150	55,000
2026-07-16	6.020	6.170	6.020	6.170	6.170	3,000
2026-07-15	6.110	6.190	5.880	5.990	5.990	216,500
2026-07-14	6.020	6.100	5.990	5.990	5.990	72,000
2026-07-13	6.010	6.060	5.950	6.020	6.020	258,000
2026-07-10	6.010	6.160	5.990	6.090	6.090	349,500
2026-07-09	6.240	6.240	6.010	6.010	6.010	65,000
2026-07-08	6.070	6.290	6.060	6.240	6.240	102,500
2026-07-07	6.100	6.230	6.080	6.230	6.230	52,500
2026-07-06	6.230	6.230	6.030	6.050	6.050	59,500
2026-07-03	6.100	6.130	6.050	6.050	6.050	44,500
2026-07-02	6.010	6.230	5.860	6.090	6.090	325,500
2026-06-30	5.930	6.000	5.770	5.970	5.970	314,500
2026-06-29	5.780	6.000	5.700	5.980	5.980	233,500
2026-06-26	5.900	5.900	5.750	5.790	5.790	103,000
2026-06-25	5.790	5.990	5.600	5.940	5.940	164,000
2026-06-24	5.910	6.200	5.820	5.970	5.970	344,000
2026-06-23	5.680	5.980	5.350	5.860	5.860	1,917,500
2026-06-22	5.910	5.980	5.540	5.640	5.640	853,500
2026-06-18	6.100	6.100	5.760	5.900	5.900	1,201,500
2026-06-17	6.200	6.230	6.060	6.100	6.100	112,500
2026-06-16	6.090	6.220	6.080	6.220	6.220	77,000
2026-06-15	5.940	6.180	5.940	6.130	6.130	190,500
2026-06-12	6.000	6.060	5.960	6.060	6.060	344,500
2026-06-11	6.030	6.030	5.800	5.910	5.910	88,000
2026-06-10	5.970	6.170	5.860	6.170	6.170	158,000
2026-06-09	6.000	6.150	5.980	6.010	6.010	110,500
2026-06-08	6.010	6.150	6.000	6.100	6.100	264,500
2026-06-05	6.050	6.190	6.030	6.090	6.090	402,000
2026-06-04	6.160	6.390	5.980	6.130	6.130	428,070
2026-06-03	6.510	6.510	6.160	6.160	6.160	512,500
2026-06-02	6.260	6.450	6.260	6.410	6.410	153,500
2026-06-01	6.310	6.410	6.230	6.320	6.320	169,000
2026-05-29	6.460	6.490	6.200	6.310	6.310	473,020
2026-05-28	6.450	6.560	6.340	6.430	6.430	511,076
2026-05-27	6.360	6.560	6.300	6.560	6.560	210,568
2026-05-26	6.350	6.550	6.350	6.480	6.480	174,500
2026-05-22	6.520	6.700	6.490	6.700	6.700	139,000
2026-05-21	6.520	6.560	6.410	6.520	6.520	536,500
2026-05-20	6.610	6.610	6.370	6.560	6.560	838,000
2026-05-19	7.000	7.000	6.630	6.660	6.660	332,000
2026-05-18	7.100	7.100	6.800	7.000	7.000	1,183,500
2026-05-15	7.200	7.390	7.180	7.280	7.280	251,500
2026-05-14	7.220	7.380	7.140	7.230	7.230	177,500
2026-05-13	7.110	7.250	7.110	7.220	7.220	170,500
2026-05-12	7.300	7.490	7.170	7.380	7.380	368,500
2026-05-11	7.120	7.300	7.100	7.240	7.240	289,500
2026-05-08	7.260	7.360	7.130	7.250	7.250	160,500
2026-05-07	7.630	7.630	7.230	7.370	7.370	547,000
2026-05-06	7.250	7.620	7.250	7.590	7.590	215,500
2026-05-05	7.500	7.640	7.350	7.470	7.470	353,500
2026-05-04	7.250	7.640	7.120	7.550	7.550	659,000
2026-04-30	7.200	7.330	7.050	7.080	7.080	115,000
2026-04-29	7.290	7.400	7.240	7.370	7.370	194,500
2026-04-28	7.220	7.270	7.070	7.260	7.260	224,500

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.