Texhong Textile Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	10.940	11.280	10.820	11.040	9.181	1,346,500
2021-11-30	11.080	11.280	10.900	11.060	9.198	746,500
2021-11-29	11.120	11.140	10.900	10.980	9.131	506,500
2021-11-26	11.180	11.180	10.800	11.040	9.181	767,167
2021-11-25	11.180	11.280	11.080	11.280	9.381	356,000
2021-11-24	11.260	11.260	11.000	11.240	9.347	599,146
2021-11-23	11.540	11.700	11.300	11.320	9.414	689,500
2021-11-22	11.580	11.760	11.340	11.700	9.730	1,047,000
2021-11-19	11.560	11.560	11.240	11.560	9.613	458,000
2021-11-18	11.240	11.580	11.120	11.580	9.630	949,000
2021-11-17	11.500	11.500	11.200	11.240	9.347	1,088,500
2021-11-16	11.600	11.820	11.480	11.500	9.563	681,009
2021-11-15	11.880	11.880	11.420	11.640	9.680	701,394
2021-11-12	11.800	11.800	11.460	11.560	9.613	723,500
2021-11-11	11.680	11.680	11.380	11.520	9.580	463,000
2021-11-10	11.520	11.700	11.100	11.480	9.547	1,518,000
2021-11-09	11.880	11.920	11.700	11.800	9.813	975,000
2021-11-08	11.460	11.920	11.420	11.880	9.879	1,378,000
2021-11-05	12.000	12.000	11.360	11.440	9.514	403,500
2021-11-04	12.000	12.160	11.740	11.900	9.896	756,000
2021-11-03	12.000	12.100	11.800	12.000	9.979	1,571,601
2021-11-02	11.700	12.260	11.580	11.860	9.863	1,513,000
2021-11-01	11.500	11.760	11.420	11.640	9.680	989,000
2021-10-29	11.480	11.780	11.440	11.640	9.680	585,000
2021-10-28	11.540	11.740	11.080	11.540	9.597	1,019,243
2021-10-27	11.980	11.980	11.500	11.580	9.630	726,000
2021-10-26	11.740	11.860	11.680	11.760	9.780	293,000
2021-10-25	11.560	11.920	11.560	11.780	9.796	1,015,500
2021-10-22	12.040	12.380	11.780	11.920	9.913	569,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.