Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	7.200	7.320	7.170	7.180	7.180	311,500
2026-04-24	7.370	7.430	7.270	7.380	7.380	133,500
2026-04-23	7.500	7.500	7.300	7.370	7.370	330,500
2026-04-22	7.340	7.440	7.130	7.440	7.440	579,000
2026-04-21	6.870	7.440	6.870	7.090	7.090	2,573,500
2026-04-20	6.800	6.880	6.710	6.800	6.800	386,000
2026-04-17	6.830	6.880	6.690	6.740	6.740	137,000
2026-04-16	6.450	6.860	6.450	6.860	6.860	685,000
2026-04-15	6.940	6.940	6.530	6.570	6.570	468,000
2026-04-14	6.740	6.910	6.580	6.580	6.580	666,000
2026-04-13	6.670	6.930	6.500	6.740	6.740	1,140,000
2026-04-10	6.400	6.690	6.380	6.680	6.680	614,081
2026-04-09	6.270	6.460	6.260	6.350	6.350	400,000
2026-04-08	6.200	6.250	6.150	6.220	6.220	251,500
2026-04-02	6.000	6.450	6.000	6.120	6.120	864,500
2026-04-01	5.810	6.040	5.810	5.990	5.990	679,500
2026-03-31	5.860	5.960	5.810	5.840	5.840	219,000
2026-03-30	6.410	6.410	5.800	5.840	5.840	1,214,000
2026-03-27	5.780	6.230	5.700	6.230	6.230	1,201,000
2026-03-26	6.650	6.860	6.390	6.480	6.480	831,500
2026-03-25	6.550	6.850	6.530	6.670	6.670	755,500
2026-03-24	6.530	6.650	6.520	6.550	6.550	484,500
2026-03-23	6.800	6.870	6.350	6.470	6.470	921,500
2026-03-20	6.720	6.830	6.620	6.830	6.830	603,500
2026-03-19	6.900	7.040	6.740	6.870	6.870	836,500
2026-03-18	6.790	6.920	6.670	6.920	6.920	656,000
2026-03-17	6.510	6.800	6.370	6.600	6.600	642,000
2026-03-16	6.540	6.540	6.440	6.450	6.450	268,000
2026-03-13	6.600	6.630	6.350	6.540	6.540	857,000
2026-03-12	6.810	6.820	6.570	6.640	6.640	358,000
2026-03-11	6.750	6.950	6.720	6.820	6.820	692,000
2026-03-10	6.500	6.750	6.500	6.750	6.750	393,000
2026-03-09	6.580	6.580	6.080	6.460	6.460	776,500
2026-03-06	6.400	6.580	6.400	6.580	6.580	432,000
2026-03-05	6.400	6.590	6.340	6.440	6.440	681,000
2026-03-04	6.310	6.420	6.250	6.390	6.390	679,500
2026-03-03	6.340	6.400	6.150	6.310	6.310	406,000
2026-03-02	6.850	6.850	6.270	6.280	6.280	430,500
2026-02-27	6.250	6.730	6.250	6.700	6.700	1,361,000
2026-02-26	6.120	6.330	6.110	6.270	6.270	696,500
2026-02-25	5.900	6.190	5.900	6.190	6.190	809,000
2026-02-24	5.930	5.950	5.870	5.910	5.910	188,000
2026-02-23	5.870	5.930	5.870	5.920	5.920	148,000
2026-02-20	5.600	5.880	5.600	5.860	5.860	162,500
2026-02-16	5.640	5.640	5.640	5.640	5.640	0
2026-02-13	5.710	5.750	5.620	5.630	5.630	293,500
2026-02-12	5.860	5.860	5.700	5.850	5.850	231,500
2026-02-11	5.990	5.990	5.850	5.870	5.870	66,500
2026-02-10	6.050	6.050	5.880	6.030	6.030	174,000
2026-02-09	5.960	6.050	5.930	6.050	6.050	82,000
2026-02-06	6.090	6.120	5.940	5.960	5.960	438,500
2026-02-05	5.700	6.080	5.680	6.080	6.080	1,275,000
2026-02-04	5.700	5.740	5.650	5.680	5.680	303,500
2026-02-03	5.570	5.720	5.570	5.720	5.720	443,000
2026-02-02	5.610	5.650	5.470	5.550	5.550	461,000
2026-01-30	5.470	5.610	5.450	5.580	5.580	706,500
2026-01-29	5.360	5.520	5.360	5.470	5.470	106,000
2026-01-28	5.540	5.550	5.380	5.480	5.480	352,500
2026-01-27	5.560	5.570	5.460	5.530	5.530	418,500
2026-01-26	5.400	5.650	5.390	5.560	5.560	1,272,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.