Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.220 | 7.270 | 7.070 | 7.260 | 7.260 | 224,500 |
| 2026-04-27 | 7.200 | 7.320 | 7.170 | 7.180 | 7.180 | 311,500 |
| 2026-04-24 | 7.370 | 7.430 | 7.270 | 7.380 | 7.380 | 133,500 |
| 2026-04-23 | 7.500 | 7.500 | 7.300 | 7.370 | 7.370 | 330,500 |
| 2026-04-22 | 7.340 | 7.440 | 7.130 | 7.440 | 7.440 | 579,000 |
| 2026-04-21 | 6.870 | 7.440 | 6.870 | 7.090 | 7.090 | 2,573,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.