Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	5.400	5.650	5.390	5.560	5.560	1,272,000
2026-01-23	5.320	5.410	5.300	5.370	5.370	347,000
2026-01-22	5.380	5.380	5.300	5.320	5.320	337,000
2026-01-21	5.310	5.360	5.310	5.350	5.350	262,000
2026-01-20	5.450	5.460	5.210	5.310	5.310	1,764,500
2026-01-19	5.500	5.600	5.300	5.410	5.410	2,150,000
2026-01-16	4.950	5.170	4.910	5.130	5.130	773,000
2026-01-15	4.810	4.890	4.800	4.860	4.860	226,500
2026-01-14	4.800	4.920	4.760	4.910	4.910	515,500
2026-01-13	4.810	4.810	4.740	4.750	4.750	340,500
2026-01-12	4.800	4.850	4.790	4.810	4.810	97,500
2026-01-09	4.790	4.810	4.760	4.790	4.790	63,500
2026-01-08	4.860	4.860	4.760	4.790	4.790	220,000
2026-01-07	4.810	4.870	4.780	4.800	4.800	288,500
2026-01-06	4.810	4.880	4.780	4.800	4.800	247,000
2026-01-05	4.800	4.810	4.730	4.810	4.810	310,000
2026-01-02	4.600	4.830	4.570	4.830	4.830	416,000
2025-12-31	4.670	4.670	4.550	4.600	4.600	374,000
2025-12-30	4.690	4.700	4.650	4.670	4.670	63,500
2025-12-29	4.630	4.750	4.630	4.690	4.690	296,500
2025-12-24	4.520	4.660	4.510	4.610	4.610	391,076
2025-12-23	4.500	4.560	4.500	4.520	4.520	219,000
2025-12-22	4.600	4.600	4.530	4.570	4.570	103,500
2025-12-19	4.600	4.610	4.540	4.540	4.540	210,000
2025-12-18	4.660	4.660	4.600	4.610	4.610	35,500
2025-12-17	4.570	4.610	4.570	4.600	4.600	19,500
2025-12-16	4.640	4.640	4.570	4.570	4.570	124,500
2025-12-15	4.700	4.700	4.630	4.670	4.670	32,000
2025-12-12	4.700	4.700	4.680	4.700	4.700	29,000
2025-12-11	4.550	4.710	4.550	4.660	4.660	276,000
2025-12-10	4.520	4.600	4.500	4.600	4.600	226,500
2025-12-09	4.530	4.530	4.490	4.500	4.500	777,500
2025-12-08	4.520	4.570	4.520	4.530	4.530	381,500
2025-12-05	4.490	4.510	4.480	4.490	4.490	98,500
2025-12-04	4.500	4.540	4.480	4.540	4.540	88,000
2025-12-03	4.500	4.510	4.470	4.470	4.470	281,500
2025-12-02	4.540	4.540	4.480	4.510	4.510	414,000
2025-12-01	4.560	4.560	4.520	4.530	4.530	5,500
2025-11-28	4.550	4.590	4.490	4.500	4.500	108,000
2025-11-27	4.500	4.550	4.500	4.550	4.550	24,500
2025-11-26	4.520	4.550	4.500	4.500	4.500	54,500
2025-11-25	4.470	4.590	4.470	4.520	4.520	30,000
2025-11-24	4.500	4.590	4.470	4.510	4.510	217,500
2025-11-21	4.500	4.510	4.450	4.470	4.470	110,000
2025-11-20	4.500	4.610	4.490	4.610	4.610	99,000
2025-11-19	4.530	4.580	4.490	4.580	4.580	97,000
2025-11-18	4.590	4.650	4.440	4.530	4.530	671,000
2025-11-17	4.590	4.590	4.550	4.570	4.570	37,000
2025-11-14	4.630	4.630	4.520	4.580	4.580	160,500
2025-11-13	4.600	4.650	4.570	4.630	4.630	297,500
2025-11-12	4.560	4.600	4.510	4.590	4.590	80,500
2025-11-11	4.570	4.600	4.510	4.560	4.560	1,592,500
2025-11-10	4.560	4.600	4.530	4.550	4.550	109,918
2025-11-07	4.650	4.650	4.500	4.560	4.560	119,000
2025-11-06	4.590	4.650	4.570	4.650	4.650	261,000
2025-11-05	4.590	4.590	4.480	4.570	4.570	592,000
2025-11-04	4.530	4.540	4.460	4.500	4.500	185,000
2025-11-03	4.530	4.530	4.460	4.520	4.520	181,000
2025-10-31	4.550	4.570	4.500	4.560	4.560	34,500
2025-10-30	4.570	4.590	4.500	4.520	4.520	113,500

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.