Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.550 | 4.630 | 4.510 | 4.540 | 4.540 | 163,500 |
| 2025-10-27 | 4.580 | 4.600 | 4.560 | 4.570 | 4.570 | 56,500 |
| 2025-10-24 | 4.550 | 4.580 | 4.550 | 4.580 | 4.580 | 98,000 |
| 2025-10-23 | 4.610 | 4.670 | 4.550 | 4.570 | 4.570 | 25,000 |
| 2025-10-22 | 4.610 | 4.610 | 4.600 | 4.610 | 4.610 | 14,500 |
| 2025-10-21 | 4.570 | 4.670 | 4.570 | 4.590 | 4.590 | 121,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.