Texhong Textile Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	4.550	4.630	4.510	4.540	4.540	163,500
2025-10-27	4.580	4.600	4.560	4.570	4.570	56,500
2025-10-24	4.550	4.580	4.550	4.580	4.580	98,000
2025-10-23	4.610	4.670	4.550	4.570	4.570	25,000
2025-10-22	4.610	4.610	4.600	4.610	4.610	14,500
2025-10-21	4.570	4.670	4.570	4.590	4.590	121,000
2025-10-20	4.600	4.610	4.550	4.560	4.560	568,000
2025-10-17	4.590	4.590	4.550	4.580	4.580	150,500
2025-10-16	4.560	4.570	4.510	4.560	4.560	133,000
2025-10-15	4.560	4.600	4.550	4.570	4.570	181,500
2025-10-14	4.600	4.600	4.480	4.530	4.530	435,000
2025-10-13	4.500	4.560	4.460	4.500	4.500	286,500
2025-10-10	4.820	4.820	4.600	4.660	4.660	485,500
2025-10-09	4.700	4.940	4.700	4.810	4.810	81,500
2025-10-08	4.790	4.800	4.660	4.700	4.700	355,500
2025-10-06	4.730	4.870	4.730	4.780	4.780	56,000
2025-10-03	4.790	4.810	4.730	4.730	4.730	79,500
2025-10-02	4.840	4.850	4.760	4.790	4.790	63,500
2025-09-30	4.890	4.950	4.850	4.900	4.900	138,000
2025-09-29	4.850	4.860	4.800	4.860	4.860	260,500
2025-09-26	5.000	5.000	4.850	4.850	4.850	117,500
2025-09-25	5.050	5.100	4.950	5.030	5.030	420,500
2025-09-24	5.070	5.070	4.890	4.960	4.960	116,500
2025-09-23	5.100	5.100	4.970	4.970	4.970	98,002
2025-09-22	5.000	5.120	5.000	5.050	5.050	541,500
2025-09-19	4.970	5.230	4.910	5.230	5.230	828,000
2025-09-18	4.950	4.960	4.910	4.960	4.960	201,000
2025-09-17	4.950	5.050	4.950	4.990	4.990	425,500
2025-09-16	4.970	4.970	4.920	4.950	4.950	12,500
2025-09-15	4.940	4.960	4.900	4.960	4.960	367,000
2025-09-12	4.930	4.990	4.920	4.950	4.950	131,500
2025-09-11	4.980	4.980	4.900	4.910	4.910	92,500
2025-09-10	4.910	4.980	4.900	4.920	4.920	390,500
2025-09-09	4.900	4.990	4.870	4.980	4.980	322,000
2025-09-08	4.920	4.920	4.800	4.880	4.880	262,000
2025-09-05	4.760	4.860	4.760	4.860	4.860	288,000
2025-09-04	4.870	4.870	4.710	4.760	4.760	117,500
2025-09-03	4.750	4.900	4.750	4.870	4.870	368,500
2025-09-02	4.660	4.750	4.580	4.690	4.690	851,000
2025-09-01	4.660	4.830	4.570	4.640	4.640	1,244,000
2025-08-29	4.780	4.850	4.650	4.700	4.700	523,000
2025-08-28	4.730	4.850	4.650	4.760	4.760	1,425,000
2025-08-27	5.270	5.270	5.190	5.190	5.190	142,000
2025-08-26	5.240	5.300	5.170	5.270	5.270	1,304,000
2025-08-25	5.370	5.370	5.130	5.200	5.200	822,602
2025-08-22	5.200	5.480	5.190	5.370	5.370	735,500
2025-08-21	5.120	5.180	5.060	5.150	5.150	241,000
2025-08-20	5.020	5.140	4.990	5.010	5.010	130,000
2025-08-19	5.140	5.210	4.980	5.000	5.000	429,000
2025-08-18	5.140	5.200	5.100	5.100	5.100	435,000
2025-08-15	5.180	5.180	5.080	5.130	5.130	85,500
2025-08-14	5.270	5.280	5.030	5.170	5.170	438,000
2025-08-13	5.140	5.270	5.020	5.230	5.230	1,019,500
2025-08-12	4.870	5.150	4.870	5.100	5.100	429,500
2025-08-11	4.900	4.950	4.850	4.860	4.860	362,500
2025-08-08	4.940	4.940	4.880	4.940	4.940	82,000
2025-08-07	4.900	5.000	4.860	4.910	4.910	314,500
2025-08-06	4.890	4.900	4.820	4.850	4.850	125,500
2025-08-05	4.950	4.990	4.880	4.910	4.910	134,500
2025-08-04	4.750	4.950	4.740	4.950	4.950	186,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.1000 HKD
2024-09-25	0.1000 HKD
2022-09-23	0.3800 HKD
2022-05-12	0.5700 HKD
2021-09-16	0.5000 HKD
2021-05-06	0.2000 HKD
2020-05-13	0.1500 HKD
2019-09-19	0.1800 HKD
2019-05-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.