Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4.910 | 4.910 | 4.710 | 4.750 | 4.750 | 292,500 |
| 2025-07-31 | 4.960 | 4.960 | 4.750 | 4.770 | 4.770 | 393,500 |
| 2025-07-30 | 5.250 | 5.250 | 4.890 | 4.960 | 4.960 | 658,500 |
| 2025-07-29 | 5.250 | 5.250 | 4.920 | 5.000 | 5.000 | 1,053,500 |
| 2025-07-28 | 4.710 | 5.290 | 4.710 | 5.260 | 5.260 | 2,244,500 |
| 2025-07-25 | 4.600 | 4.850 | 4.450 | 4.690 | 4.690 | 2,985,000 |
| 2025-07-24 | 4.000 | 4.080 | 3.800 | 4.070 | 4.070 | 486,500 |
| 2025-07-23 | 3.970 | 4.040 | 3.910 | 3.990 | 3.990 | 321,500 |
| 2025-07-22 | 3.870 | 3.960 | 3.840 | 3.920 | 3.920 | 376,000 |
| 2025-07-21 | 3.840 | 3.930 | 3.770 | 3.860 | 3.860 | 207,500 |
| 2025-07-18 | 3.850 | 3.860 | 3.760 | 3.810 | 3.810 | 92,000 |
| 2025-07-17 | 3.860 | 3.860 | 3.750 | 3.760 | 3.760 | 203,500 |
| 2025-07-16 | 3.800 | 3.840 | 3.770 | 3.780 | 3.780 | 50,000 |
| 2025-07-15 | 3.900 | 3.900 | 3.700 | 3.750 | 3.750 | 305,500 |
| 2025-07-14 | 3.920 | 3.980 | 3.800 | 3.800 | 3.800 | 29,500 |
| 2025-07-11 | 3.850 | 3.900 | 3.850 | 3.860 | 3.860 | 82,500 |
| 2025-07-10 | 3.900 | 3.900 | 3.780 | 3.870 | 3.870 | 130,000 |
| 2025-07-09 | 3.990 | 3.990 | 3.800 | 3.800 | 3.800 | 239,500 |
| 2025-07-08 | 3.920 | 4.010 | 3.850 | 3.900 | 3.900 | 220,000 |
| 2025-07-07 | 4.030 | 4.030 | 3.900 | 3.900 | 3.900 | 74,500 |
| 2025-07-04 | 3.980 | 4.000 | 3.900 | 3.990 | 3.990 | 128,000 |
| 2025-07-03 | 3.980 | 4.020 | 3.940 | 3.940 | 3.940 | 324,500 |
| 2025-07-02 | 3.950 | 4.000 | 3.880 | 3.950 | 3.950 | 230,500 |
| 2025-06-30 | 3.800 | 3.960 | 3.780 | 3.880 | 3.880 | 495,500 |
| 2025-06-27 | 3.810 | 3.810 | 3.750 | 3.800 | 3.800 | 34,000 |
| 2025-06-26 | 3.800 | 3.810 | 3.710 | 3.710 | 3.710 | 77,000 |
| 2025-06-25 | 3.760 | 3.810 | 3.690 | 3.800 | 3.800 | 179,500 |
| 2025-06-24 | 3.710 | 3.760 | 3.620 | 3.730 | 3.730 | 137,000 |
| 2025-06-23 | 3.720 | 3.720 | 3.630 | 3.650 | 3.650 | 253,500 |
| 2025-06-20 | 3.770 | 3.790 | 3.670 | 3.700 | 3.700 | 871,500 |
| 2025-06-19 | 3.760 | 3.770 | 3.620 | 3.770 | 3.770 | 273,000 |
| 2025-06-18 | 3.790 | 3.790 | 3.700 | 3.760 | 3.760 | 196,000 |
| 2025-06-17 | 3.850 | 3.850 | 3.700 | 3.760 | 3.760 | 259,000 |
| 2025-06-16 | 3.970 | 3.970 | 3.750 | 3.790 | 3.790 | 264,500 |
| 2025-06-13 | 3.800 | 3.870 | 3.710 | 3.800 | 3.800 | 393,500 |
| 2025-06-12 | 3.770 | 3.770 | 3.660 | 3.700 | 3.700 | 198,500 |
| 2025-06-11 | 3.650 | 3.730 | 3.600 | 3.700 | 3.700 | 235,000 |
| 2025-06-10 | 3.650 | 3.650 | 3.520 | 3.580 | 3.580 | 94,001 |
| 2025-06-09 | 3.520 | 3.590 | 3.470 | 3.560 | 3.560 | 226,500 |
| 2025-06-06 | 3.480 | 3.550 | 3.460 | 3.540 | 3.440 | 427,500 |
| 2025-06-05 | 3.500 | 3.570 | 3.420 | 3.480 | 3.382 | 102,000 |
| 2025-06-04 | 3.550 | 3.550 | 3.450 | 3.450 | 3.353 | 67,000 |
| 2025-06-03 | 3.450 | 3.530 | 3.430 | 3.490 | 3.391 | 55,000 |
| 2025-06-02 | 3.430 | 3.460 | 3.380 | 3.450 | 3.353 | 86,500 |
| 2025-05-30 | 3.450 | 3.460 | 3.400 | 3.400 | 3.304 | 215,500 |
| 2025-05-29 | 3.490 | 3.490 | 3.400 | 3.430 | 3.333 | 143,500 |
| 2025-05-28 | 3.460 | 3.470 | 3.370 | 3.400 | 3.304 | 302,000 |
| 2025-05-27 | 3.410 | 3.460 | 3.380 | 3.420 | 3.323 | 149,000 |
| 2025-05-26 | 3.420 | 3.450 | 3.400 | 3.410 | 3.314 | 282,500 |
| 2025-05-23 | 3.440 | 3.510 | 3.430 | 3.510 | 3.411 | 136,000 |
| 2025-05-22 | 3.460 | 3.460 | 3.440 | 3.440 | 3.343 | 18,519 |
| 2025-05-21 | 3.500 | 3.500 | 3.460 | 3.500 | 3.401 | 53,000 |
| 2025-05-20 | 3.460 | 3.520 | 3.440 | 3.470 | 3.372 | 173,500 |
| 2025-05-19 | 3.450 | 3.500 | 3.420 | 3.470 | 3.372 | 231,501 |
| 2025-05-16 | 3.580 | 3.580 | 3.460 | 3.470 | 3.372 | 149,500 |
| 2025-05-15 | 3.500 | 3.510 | 3.450 | 3.510 | 3.411 | 226,500 |
| 2025-05-14 | 3.500 | 3.520 | 3.470 | 3.500 | 3.401 | 139,000 |
| 2025-05-13 | 3.580 | 3.580 | 3.420 | 3.440 | 3.343 | 262,000 |
| 2025-05-12 | 3.460 | 3.600 | 3.450 | 3.510 | 3.411 | 162,000 |
| 2025-05-09 | 3.560 | 3.560 | 3.420 | 3.420 | 3.323 | 332,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.