Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 3.600 | 3.600 | 3.500 | 3.550 | 3.450 | 92,500 |
| 2025-05-07 | 3.600 | 3.600 | 3.500 | 3.500 | 3.401 | 179,000 |
| 2025-05-06 | 3.490 | 3.520 | 3.460 | 3.500 | 3.401 | 121,000 |
| 2025-05-02 | 3.430 | 3.470 | 3.400 | 3.420 | 3.323 | 75,000 |
| 2025-04-30 | 3.380 | 3.450 | 3.360 | 3.380 | 3.285 | 221,000 |
| 2025-04-29 | 3.380 | 3.400 | 3.370 | 3.370 | 3.275 | 103,000 |
| 2025-04-28 | 3.360 | 3.400 | 3.350 | 3.370 | 3.275 | 261,060 |
| 2025-04-25 | 3.330 | 3.370 | 3.290 | 3.340 | 3.246 | 208,500 |
| 2025-04-24 | 3.400 | 3.420 | 3.250 | 3.290 | 3.197 | 767,500 |
| 2025-04-23 | 3.500 | 3.500 | 3.330 | 3.340 | 3.246 | 564,000 |
| 2025-04-22 | 3.560 | 3.560 | 3.430 | 3.430 | 3.333 | 100,500 |
| 2025-04-17 | 3.590 | 3.590 | 3.450 | 3.460 | 3.362 | 73,000 |
| 2025-04-16 | 3.650 | 3.670 | 3.400 | 3.490 | 3.391 | 388,000 |
| 2025-04-15 | 3.500 | 3.700 | 3.450 | 3.580 | 3.479 | 8,749,000 |
| 2025-04-14 | 3.500 | 3.510 | 3.380 | 3.390 | 3.294 | 395,500 |
| 2025-04-11 | 3.480 | 3.580 | 3.340 | 3.340 | 3.246 | 346,614 |
| 2025-04-10 | 3.600 | 3.730 | 3.480 | 3.480 | 3.382 | 230,000 |
| 2025-04-09 | 3.400 | 3.550 | 3.310 | 3.550 | 3.450 | 1,567,500 |
| 2025-04-08 | 3.460 | 3.590 | 3.380 | 3.400 | 3.304 | 613,500 |
| 2025-04-07 | 3.720 | 3.750 | 3.290 | 3.430 | 3.333 | 1,881,500 |
| 2025-04-03 | 3.810 | 3.810 | 3.700 | 3.750 | 3.644 | 612,000 |
| 2025-04-02 | 3.850 | 3.850 | 3.800 | 3.800 | 3.693 | 31,000 |
| 2025-04-01 | 3.850 | 3.870 | 3.790 | 3.790 | 3.683 | 95,000 |
| 2025-03-31 | 3.910 | 3.910 | 3.720 | 3.750 | 3.644 | 483,000 |
| 2025-03-28 | 3.940 | 3.950 | 3.810 | 3.820 | 3.712 | 628,000 |
| 2025-03-27 | 3.930 | 3.950 | 3.890 | 3.890 | 3.780 | 68,000 |
| 2025-03-26 | 3.920 | 3.930 | 3.820 | 3.930 | 3.819 | 151,500 |
| 2025-03-25 | 3.910 | 3.910 | 3.800 | 3.800 | 3.693 | 136,000 |
| 2025-03-24 | 3.880 | 3.920 | 3.720 | 3.860 | 3.751 | 653,500 |
| 2025-03-21 | 4.000 | 4.000 | 3.680 | 3.680 | 3.576 | 958,500 |
| 2025-03-20 | 4.020 | 4.050 | 3.940 | 3.990 | 3.877 | 205,500 |
| 2025-03-19 | 4.070 | 4.070 | 4.010 | 4.020 | 3.906 | 82,500 |
| 2025-03-18 | 4.000 | 4.080 | 4.000 | 4.000 | 3.887 | 75,000 |
| 2025-03-17 | 4.050 | 4.050 | 3.990 | 4.050 | 3.936 | 132,500 |
| 2025-03-14 | 3.860 | 4.030 | 3.850 | 3.980 | 3.868 | 815,500 |
| 2025-03-13 | 3.870 | 3.890 | 3.840 | 3.890 | 3.780 | 218,000 |
| 2025-03-12 | 3.920 | 3.930 | 3.870 | 3.910 | 3.800 | 377,500 |
| 2025-03-11 | 3.910 | 3.940 | 3.810 | 3.920 | 3.809 | 566,000 |
| 2025-03-10 | 3.980 | 3.980 | 3.910 | 3.930 | 3.819 | 150,500 |
| 2025-03-07 | 3.920 | 4.020 | 3.890 | 3.970 | 3.858 | 988,000 |
| 2025-03-06 | 3.920 | 3.960 | 3.900 | 3.900 | 3.790 | 592,500 |
| 2025-03-05 | 3.970 | 3.980 | 3.890 | 3.950 | 3.838 | 573,500 |
| 2025-03-04 | 3.990 | 3.990 | 3.900 | 3.920 | 3.809 | 418,000 |
| 2025-03-03 | 3.900 | 4.010 | 3.900 | 3.950 | 3.838 | 535,000 |
| 2025-02-28 | 3.950 | 3.980 | 3.910 | 3.920 | 3.809 | 163,000 |
| 2025-02-27 | 3.920 | 3.980 | 3.900 | 3.950 | 3.838 | 1,199,000 |
| 2025-02-26 | 3.970 | 3.970 | 3.890 | 3.920 | 3.809 | 390,000 |
| 2025-02-25 | 3.910 | 3.970 | 3.890 | 3.930 | 3.819 | 363,500 |
| 2025-02-24 | 3.910 | 3.920 | 3.870 | 3.890 | 3.780 | 423,000 |
| 2025-02-21 | 3.910 | 3.970 | 3.890 | 3.890 | 3.780 | 510,000 |
| 2025-02-20 | 3.970 | 3.990 | 3.890 | 3.890 | 3.780 | 626,500 |
| 2025-02-19 | 3.900 | 4.050 | 3.900 | 3.970 | 3.858 | 1,283,000 |
| 2025-02-18 | 3.960 | 3.960 | 3.860 | 3.870 | 3.761 | 472,000 |
| 2025-02-17 | 3.940 | 3.950 | 3.860 | 3.950 | 3.838 | 289,500 |
| 2025-02-14 | 3.900 | 3.960 | 3.850 | 3.900 | 3.790 | 168,083 |
| 2025-02-13 | 3.980 | 3.980 | 3.860 | 3.870 | 3.761 | 581,000 |
| 2025-02-12 | 4.050 | 4.050 | 3.900 | 4.000 | 3.887 | 178,500 |
| 2025-02-11 | 3.960 | 4.020 | 3.930 | 3.970 | 3.858 | 240,000 |
| 2025-02-10 | 4.050 | 4.100 | 3.970 | 3.980 | 3.868 | 268,000 |
| 2025-02-07 | 4.040 | 4.060 | 3.890 | 3.990 | 3.877 | 400,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.