Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 3.950 | 4.050 | 3.930 | 4.020 | 3.906 | 163,000 |
| 2025-02-05 | 3.980 | 3.980 | 3.930 | 3.980 | 3.868 | 119,500 |
| 2025-02-04 | 3.880 | 3.990 | 3.860 | 3.930 | 3.819 | 76,500 |
| 2025-02-03 | 3.940 | 3.980 | 3.860 | 3.970 | 3.858 | 113,500 |
| 2025-01-28 | 3.970 | 3.970 | 3.970 | 3.970 | 3.858 | 0 |
| 2025-01-27 | 4.100 | 4.160 | 3.980 | 4.030 | 3.916 | 422,500 |
| 2025-01-24 | 3.960 | 3.980 | 3.910 | 3.980 | 3.868 | 134,000 |
| 2025-01-23 | 3.970 | 3.970 | 3.860 | 3.920 | 3.809 | 111,000 |
| 2025-01-22 | 3.980 | 3.980 | 3.830 | 3.960 | 3.848 | 224,000 |
| 2025-01-21 | 3.890 | 3.980 | 3.890 | 3.920 | 3.809 | 299,500 |
| 2025-01-20 | 3.880 | 4.000 | 3.880 | 3.990 | 3.877 | 367,500 |
| 2025-01-17 | 3.830 | 3.940 | 3.830 | 3.910 | 3.800 | 272,500 |
| 2025-01-16 | 3.900 | 3.970 | 3.870 | 3.920 | 3.809 | 89,000 |
| 2025-01-15 | 3.900 | 3.900 | 3.800 | 3.820 | 3.712 | 59,000 |
| 2025-01-14 | 3.840 | 3.890 | 3.810 | 3.890 | 3.780 | 39,500 |
| 2025-01-13 | 3.810 | 3.830 | 3.750 | 3.780 | 3.673 | 238,500 |
| 2025-01-10 | 3.880 | 3.880 | 3.680 | 3.710 | 3.605 | 614,000 |
| 2025-01-09 | 3.900 | 3.950 | 3.830 | 3.870 | 3.761 | 268,500 |
| 2025-01-08 | 4.000 | 4.030 | 3.860 | 3.890 | 3.780 | 339,000 |
| 2025-01-07 | 3.930 | 4.040 | 3.930 | 3.990 | 3.877 | 308,500 |
| 2025-01-06 | 4.070 | 4.070 | 3.980 | 3.990 | 3.877 | 429,500 |
| 2025-01-03 | 3.990 | 4.030 | 3.970 | 4.020 | 3.906 | 559,000 |
| 2025-01-02 | 4.040 | 4.050 | 3.900 | 3.970 | 3.858 | 542,000 |
| 2024-12-31 | 3.990 | 3.990 | 3.990 | 3.990 | 3.877 | 0 |
| 2024-12-30 | 4.000 | 4.040 | 3.920 | 3.960 | 3.848 | 439,000 |
| 2024-12-27 | 3.900 | 3.990 | 3.880 | 3.940 | 3.829 | 883,500 |
| 2024-12-24 | 3.950 | 3.950 | 3.950 | 3.950 | 3.838 | 0 |
| 2024-12-23 | 3.950 | 4.020 | 3.930 | 4.000 | 3.887 | 251,000 |
| 2024-12-20 | 4.050 | 4.060 | 3.860 | 3.860 | 3.751 | 1,002,000 |
| 2024-12-19 | 4.070 | 4.140 | 4.040 | 4.080 | 3.965 | 198,000 |
| 2024-12-18 | 4.180 | 4.180 | 4.080 | 4.100 | 3.984 | 129,000 |
| 2024-12-17 | 4.200 | 4.200 | 4.070 | 4.110 | 3.994 | 1,029,500 |
| 2024-12-16 | 4.190 | 4.240 | 4.120 | 4.150 | 4.033 | 368,500 |
| 2024-12-13 | 4.240 | 4.270 | 4.120 | 4.200 | 4.081 | 438,500 |
| 2024-12-12 | 4.090 | 4.220 | 4.090 | 4.190 | 4.072 | 1,151,500 |
| 2024-12-11 | 4.050 | 4.100 | 3.990 | 4.050 | 3.936 | 710,500 |
| 2024-12-10 | 4.050 | 4.100 | 4.010 | 4.050 | 3.936 | 678,000 |
| 2024-12-09 | 4.000 | 4.040 | 3.890 | 4.030 | 3.916 | 538,000 |
| 2024-12-06 | 3.890 | 4.020 | 3.890 | 4.000 | 3.887 | 398,500 |
| 2024-12-05 | 3.830 | 3.960 | 3.830 | 3.960 | 3.848 | 127,000 |
| 2024-12-04 | 4.030 | 4.030 | 3.900 | 3.930 | 3.819 | 135,000 |
| 2024-12-03 | 3.970 | 4.020 | 3.880 | 4.010 | 3.897 | 566,500 |
| 2024-12-02 | 3.930 | 3.930 | 3.850 | 3.880 | 3.770 | 454,500 |
| 2024-11-29 | 3.750 | 3.880 | 3.720 | 3.830 | 3.722 | 354,000 |
| 2024-11-28 | 3.830 | 3.860 | 3.780 | 3.780 | 3.673 | 316,500 |
| 2024-11-27 | 4.000 | 4.000 | 3.710 | 3.820 | 3.712 | 621,000 |
| 2024-11-26 | 3.870 | 3.870 | 3.740 | 3.760 | 3.654 | 652,500 |
| 2024-11-25 | 3.830 | 3.960 | 3.780 | 3.840 | 3.732 | 163,000 |
| 2024-11-22 | 3.980 | 3.980 | 3.820 | 3.820 | 3.712 | 516,000 |
| 2024-11-21 | 4.020 | 4.050 | 3.960 | 3.960 | 3.848 | 248,500 |
| 2024-11-20 | 3.920 | 4.020 | 3.920 | 3.990 | 3.877 | 487,500 |
| 2024-11-19 | 4.140 | 4.140 | 3.990 | 4.000 | 3.887 | 632,000 |
| 2024-11-18 | 3.970 | 4.080 | 3.950 | 4.080 | 3.965 | 679,500 |
| 2024-11-15 | 4.000 | 4.080 | 3.980 | 3.990 | 3.877 | 412,000 |
| 2024-11-14 | 4.100 | 4.110 | 3.980 | 3.980 | 3.868 | 539,000 |
| 2024-11-13 | 4.030 | 4.180 | 4.020 | 4.120 | 4.004 | 410,000 |
| 2024-11-12 | 4.300 | 4.340 | 4.100 | 4.120 | 4.004 | 585,000 |
| 2024-11-11 | 4.260 | 4.370 | 4.160 | 4.300 | 4.179 | 973,000 |
| 2024-11-08 | 4.260 | 4.370 | 4.220 | 4.260 | 4.140 | 639,000 |
| 2024-11-07 | 4.180 | 4.380 | 4.050 | 4.200 | 4.081 | 4,385,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.