Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 4.130 | 4.230 | 4.060 | 4.190 | 4.072 | 2,005,000 |
| 2024-11-05 | 4.160 | 4.180 | 4.050 | 4.170 | 4.052 | 1,600,500 |
| 2024-11-04 | 4.180 | 4.180 | 4.040 | 4.040 | 3.926 | 679,000 |
| 2024-11-01 | 4.260 | 4.260 | 4.160 | 4.220 | 4.101 | 212,500 |
| 2024-10-31 | 4.140 | 4.320 | 4.140 | 4.220 | 4.101 | 856,000 |
| 2024-10-30 | 4.370 | 4.420 | 4.070 | 4.100 | 3.984 | 3,323,000 |
| 2024-10-29 | 4.360 | 4.430 | 4.320 | 4.330 | 4.208 | 152,000 |
| 2024-10-28 | 4.320 | 4.430 | 4.320 | 4.390 | 4.266 | 696,500 |
| 2024-10-25 | 4.250 | 4.360 | 4.210 | 4.300 | 4.179 | 366,500 |
| 2024-10-24 | 4.300 | 4.320 | 4.140 | 4.290 | 4.169 | 1,921,500 |
| 2024-10-23 | 4.400 | 4.440 | 4.230 | 4.230 | 4.111 | 845,000 |
| 2024-10-22 | 4.400 | 4.520 | 4.310 | 4.360 | 4.237 | 1,946,500 |
| 2024-10-21 | 4.350 | 4.490 | 4.280 | 4.310 | 4.188 | 2,511,500 |
| 2024-10-18 | 4.180 | 4.560 | 4.180 | 4.360 | 4.237 | 3,325,846 |
| 2024-10-17 | 4.550 | 4.550 | 4.180 | 4.180 | 4.062 | 1,509,000 |
| 2024-10-16 | 4.300 | 4.510 | 4.280 | 4.400 | 4.276 | 946,500 |
| 2024-10-15 | 4.410 | 4.600 | 4.260 | 4.260 | 4.140 | 1,461,500 |
| 2024-10-14 | 4.540 | 4.540 | 4.280 | 4.360 | 4.237 | 1,537,000 |
| 2024-10-10 | 4.460 | 4.700 | 4.400 | 4.450 | 4.324 | 1,880,250 |
| 2024-10-09 | 4.380 | 4.670 | 4.200 | 4.440 | 4.315 | 1,449,000 |
| 2024-10-08 | 5.100 | 5.100 | 4.270 | 4.320 | 4.198 | 2,582,500 |
| 2024-10-07 | 4.940 | 5.210 | 4.880 | 5.210 | 5.063 | 1,099,504 |
| 2024-10-04 | 4.600 | 4.860 | 4.570 | 4.860 | 4.723 | 1,003,500 |
| 2024-10-03 | 4.690 | 4.710 | 4.460 | 4.540 | 4.412 | 988,000 |
| 2024-10-02 | 4.480 | 4.670 | 4.480 | 4.570 | 4.441 | 1,852,663 |
| 2024-09-30 | 4.350 | 4.680 | 4.350 | 4.480 | 4.353 | 2,671,500 |
| 2024-09-27 | 4.220 | 4.430 | 4.160 | 4.270 | 4.149 | 1,398,000 |
| 2024-09-26 | 4.070 | 4.180 | 4.020 | 4.180 | 4.062 | 1,123,000 |
| 2024-09-25 | 3.900 | 4.070 | 3.890 | 4.060 | 3.945 | 1,486,500 |
| 2024-09-24 | 3.830 | 3.900 | 3.780 | 3.900 | 3.693 | 1,534,500 |
| 2024-09-23 | 3.630 | 3.810 | 3.590 | 3.770 | 3.570 | 1,315,846 |
| 2024-09-20 | 3.650 | 3.720 | 3.530 | 3.530 | 3.342 | 2,365,000 |
| 2024-09-19 | 3.650 | 3.650 | 3.560 | 3.630 | 3.437 | 353,000 |
| 2024-09-17 | 3.620 | 3.630 | 3.560 | 3.580 | 3.390 | 328,500 |
| 2024-09-16 | 3.700 | 3.700 | 3.550 | 3.640 | 3.447 | 183,000 |
| 2024-09-13 | 3.630 | 3.710 | 3.600 | 3.660 | 3.465 | 565,000 |
| 2024-09-12 | 3.650 | 3.650 | 3.540 | 3.590 | 3.399 | 194,000 |
| 2024-09-11 | 3.560 | 3.690 | 3.530 | 3.630 | 3.437 | 941,074 |
| 2024-09-10 | 3.680 | 3.680 | 3.510 | 3.560 | 3.371 | 1,687,500 |
| 2024-09-09 | 3.660 | 3.660 | 3.530 | 3.590 | 3.399 | 791,500 |
| 2024-09-05 | 3.590 | 3.660 | 3.590 | 3.660 | 3.465 | 385,501 |
| 2024-09-04 | 3.690 | 3.690 | 3.550 | 3.590 | 3.399 | 626,000 |
| 2024-09-03 | 3.610 | 3.690 | 3.570 | 3.690 | 3.494 | 665,000 |
| 2024-09-02 | 3.640 | 3.680 | 3.570 | 3.590 | 3.399 | 2,430,500 |
| 2024-08-30 | 3.800 | 3.840 | 3.580 | 3.580 | 3.390 | 5,384,520 |
| 2024-08-29 | 3.800 | 3.800 | 3.700 | 3.780 | 3.579 | 698,500 |
| 2024-08-28 | 3.990 | 3.990 | 3.620 | 3.750 | 3.551 | 1,015,106 |
| 2024-08-27 | 3.970 | 4.170 | 3.680 | 3.720 | 3.522 | 1,266,262 |
| 2024-08-26 | 3.790 | 3.880 | 3.740 | 3.840 | 3.636 | 304,001 |
| 2024-08-23 | 3.830 | 3.860 | 3.750 | 3.760 | 3.560 | 216,500 |
| 2024-08-22 | 3.850 | 3.910 | 3.810 | 3.810 | 3.607 | 128,000 |
| 2024-08-21 | 3.990 | 3.990 | 3.830 | 3.870 | 3.664 | 236,000 |
| 2024-08-20 | 3.880 | 3.910 | 3.810 | 3.910 | 3.702 | 402,500 |
| 2024-08-19 | 3.870 | 3.970 | 3.820 | 3.940 | 3.731 | 501,500 |
| 2024-08-16 | 3.790 | 3.990 | 3.750 | 3.820 | 3.617 | 2,204,500 |
| 2024-08-15 | 3.700 | 3.790 | 3.680 | 3.790 | 3.589 | 506,500 |
| 2024-08-14 | 3.700 | 3.780 | 3.630 | 3.720 | 3.522 | 682,000 |
| 2024-08-13 | 3.780 | 3.800 | 3.520 | 3.700 | 3.503 | 1,144,500 |
| 2024-08-12 | 3.750 | 3.830 | 3.690 | 3.730 | 3.532 | 954,000 |
| 2024-08-09 | 3.690 | 3.750 | 3.680 | 3.680 | 3.484 | 1,322,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.