Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.430	0.440	0.410	0.440	0.359	616,000
2024-05-09	0.445	0.450	0.430	0.440	0.359	268,000
2024-05-08	0.420	0.435	0.420	0.430	0.351	570,000
2024-05-06	0.430	0.430	0.430	0.430	0.351	6,000
2024-05-03	0.425	0.430	0.425	0.430	0.351	16,000
2024-05-02	0.400	0.420	0.400	0.410	0.335	314,000
2024-04-29	0.410	0.410	0.400	0.410	0.335	280,000
2024-04-26	0.400	0.410	0.400	0.400	0.326	110,000
2024-04-24	0.390	0.420	0.390	0.400	0.326	228,000
2024-04-23	0.370	0.380	0.370	0.380	0.310	214,000
2024-04-22	0.375	0.375	0.370	0.370	0.302	180,000
2024-04-18	0.380	0.380	0.375	0.375	0.306	166,000
2024-04-16	0.365	0.365	0.365	0.365	0.298	24,000
2024-04-12	0.380	0.380	0.375	0.375	0.306	8,000
2024-04-10	0.370	0.370	0.360	0.370	0.302	754,000
2024-04-09	0.370	0.380	0.350	0.380	0.310	272,000
2024-03-26	0.365	0.380	0.365	0.380	0.310	54,000
2024-03-18	0.385	0.385	0.385	0.385	0.314	2,000
2024-03-11	0.390	0.390	0.385	0.385	0.314	20,000
2024-03-08	0.360	0.375	0.360	0.375	0.306	414,000
2024-03-06	0.350	0.375	0.350	0.365	0.298	40,000
2024-03-05	0.365	0.365	0.360	0.360	0.294	102,000
2024-02-29	0.365	0.365	0.365	0.365	0.298	8,000
2024-02-28	0.370	0.375	0.370	0.375	0.306	6,000
2024-02-26	0.365	0.375	0.365	0.375	0.306	640,000
2024-02-23	0.350	0.365	0.350	0.365	0.298	154,000
2024-02-21	0.355	0.365	0.355	0.365	0.298	394,000
2024-02-20	0.330	0.355	0.330	0.355	0.290	42,000
2024-02-16	0.325	0.330	0.325	0.330	0.269	36,000
2024-02-09	0.350	0.350	0.350	0.350	0.286	16,000
2024-02-08	0.350	0.350	0.350	0.350	0.286	40,000
2024-02-07	0.335	0.350	0.335	0.350	0.286	18,000
2024-02-06	0.335	0.335	0.335	0.335	0.273	44,000
2024-02-05	0.330	0.330	0.325	0.325	0.265	24,000
2024-02-02	0.345	0.345	0.345	0.345	0.281	24,000
2024-01-30	0.360	0.360	0.360	0.360	0.294	224,000
2024-01-25	0.330	0.360	0.330	0.360	0.294	22,000
2024-01-24	0.330	0.330	0.330	0.330	0.269	12,000
2024-01-22	0.330	0.330	0.330	0.330	0.269	700,000
2024-01-19	0.340	0.350	0.340	0.350	0.286	50,000
2024-01-16	0.340	0.360	0.340	0.360	0.294	18,000
2024-01-12	0.345	0.355	0.345	0.355	0.290	58,000
2024-01-11	0.345	0.360	0.345	0.360	0.294	86,000
2024-01-09	0.360	0.360	0.360	0.360	0.294	150,000
2024-01-04	0.345	0.360	0.340	0.360	0.294	26,000
2024-01-03	0.330	0.350	0.330	0.350	0.286	24,000
2024-01-02	0.360	0.360	0.355	0.355	0.290	42,000
2023-12-28	0.370	0.385	0.370	0.385	0.298	16,000
2023-12-22	0.370	0.370	0.370	0.370	0.286	40,000
2023-12-21	0.365	0.385	0.365	0.385	0.298	68,000
2023-12-20	0.365	0.390	0.365	0.380	0.294	378,000
2023-12-19	0.365	0.370	0.365	0.370	0.286	112,000
2023-12-18	0.365	0.375	0.365	0.375	0.290	108,000
2023-12-14	0.380	0.380	0.370	0.380	0.294	92,000
2023-12-13	0.350	0.350	0.350	0.350	0.271	50,000
2023-12-12	0.360	0.360	0.360	0.360	0.278	40,000
2023-12-11	0.350	0.350	0.350	0.350	0.271	50,000
2023-12-04	0.375	0.380	0.375	0.380	0.294	48,000
2023-12-01	0.375	0.390	0.375	0.385	0.298	188,000
2023-11-30	0.365	0.370	0.360	0.370	0.286	202,000

← NewerPage 10 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.