Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.100	1.100	1.070	1.085	1.085	62,000
2026-10-16	1.100	1.100	1.100	1.100	1.100	0
2026-10-15	1.120	1.120	1.100	1.100	1.100	218,000
2026-10-14	1.150	1.150	1.150	1.150	1.150	54,000
2026-10-13	1.110	1.110	1.110	1.110	1.110	20,000
2026-10-12	1.110	1.110	1.110	1.110	1.110	0
2026-10-09	1.120	1.120	1.105	1.105	1.105	48,000
2026-10-08	1.125	1.125	1.120	1.120	1.120	70,000
2026-10-06	1.130	1.135	1.130	1.130	1.130	60,000
2026-10-05	1.200	1.200	1.160	1.190	1.150	182,000
2026-10-02	1.180	1.200	1.140	1.200	1.160	248,000
2026-09-30	1.160	1.200	1.160	1.180	1.140	298,000
2026-09-29	1.140	1.160	1.120	1.150	1.111	62,000
2026-09-28	1.115	1.160	1.115	1.155	1.116	238,000
2026-09-25	1.105	1.110	1.100	1.105	1.068	12,000
2026-09-23	1.105	1.105	1.105	1.105	1.068	10,000
2026-09-22	1.105	1.110	1.090	1.090	1.053	145,300
2026-09-21	1.100	1.100	1.090	1.095	1.058	18,000
2026-09-18	1.095	1.110	1.095	1.105	1.068	66,000
2026-09-16	1.095	1.110	1.090	1.095	1.058	4,000
2026-09-15	1.095	1.095	1.080	1.095	1.058	104,000
2026-09-14	1.080	1.095	1.080	1.095	1.058	132,000
2026-09-11	1.080	1.085	1.080	1.085	1.049	24,000
2026-09-10	1.090	1.090	1.070	1.080	1.044	182,000
2026-09-09	1.105	1.105	1.095	1.095	1.058	58,000
2026-09-08	1.090	1.090	1.090	1.090	1.053	40,000
2026-09-04	1.120	1.120	1.095	1.095	1.058	376,000
2026-09-03	1.090	1.110	1.090	1.110	1.073	190,000
2026-09-02	1.100	1.100	1.095	1.095	1.058	28,000
2026-09-01	1.105	1.105	1.100	1.105	1.068	356,000
2026-08-31	1.085	1.090	1.085	1.090	1.053	16,000
2026-08-28	1.100	1.105	1.100	1.105	1.068	18,000
2026-08-26	1.080	1.100	1.080	1.100	1.063	22,000
2026-08-25	1.070	1.095	1.070	1.090	1.053	72,000
2026-08-24	1.085	1.085	1.080	1.085	1.049	30,000
2026-08-21	1.080	1.090	1.070	1.090	1.053	228,000
2026-08-20	1.090	1.090	1.085	1.085	1.049	242,000
2026-08-19	1.095	1.095	1.090	1.090	1.053	46,000
2026-08-18	1.110	1.110	1.100	1.100	1.063	668,000
2026-08-14	1.115	1.115	1.105	1.105	1.068	68,000
2026-08-13	1.125	1.125	1.125	1.125	1.087	10,000
2026-08-12	1.130	1.130	1.125	1.125	1.087	42,000
2026-08-11	1.115	1.120	1.115	1.120	1.082	34,000
2026-08-10	1.110	1.115	1.110	1.115	1.078	22,000
2026-08-07	1.120	1.120	1.110	1.110	1.073	12,000
2026-08-06	1.125	1.125	1.110	1.110	1.073	30,000
2026-08-05	1.110	1.120	1.105	1.120	1.082	90,000
2026-08-04	1.105	1.120	1.105	1.120	1.082	336,000
2026-08-03	1.110	1.110	1.090	1.100	1.063	98,000
2026-07-31	1.110	1.110	1.090	1.090	1.053	722,000
2026-07-30	1.110	1.110	1.100	1.100	1.063	58,000
2026-07-29	1.120	1.120	1.110	1.110	1.073	44,000
2026-07-28	1.110	1.110	1.110	1.110	1.073	26,000
2026-07-27	1.110	1.120	1.110	1.110	1.073	4,000
2026-07-24	1.110	1.110	1.110	1.110	1.073	70,000
2026-07-23	1.120	1.120	1.110	1.110	1.073	212,000
2026-07-22	1.110	1.110	1.110	1.110	1.073	30,000
2026-07-21	1.110	1.110	1.110	1.110	1.073	20,000
2026-07-20	1.100	1.140	1.100	1.130	1.092	16,000
2026-07-17	1.120	1.120	1.090	1.100	1.063	206,000

Page 1 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.