Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	0.300	0.300	0.300	0.300	0.221	14,000
2023-04-24	0.305	0.305	0.290	0.300	0.221	36,000
2023-04-21	0.305	0.305	0.305	0.305	0.225	66,000
2023-04-20	0.290	0.305	0.290	0.305	0.225	54,000
2023-04-12	0.305	0.315	0.305	0.315	0.232	128,000
2023-04-11	0.325	0.325	0.320	0.325	0.240	78,000
2023-04-06	0.325	0.325	0.325	0.325	0.240	26,000
2023-03-30	0.330	0.330	0.330	0.330	0.243	10,000
2023-03-29	0.330	0.330	0.330	0.330	0.243	2,000
2023-03-17	0.330	0.330	0.330	0.330	0.243	20,000
2023-03-14	0.330	0.330	0.330	0.330	0.243	20,000
2023-03-10	0.335	0.335	0.335	0.335	0.247	8,000
2023-03-09	0.335	0.335	0.335	0.335	0.247	2,000
2023-03-07	0.320	0.340	0.320	0.335	0.247	144,000
2023-03-03	0.320	0.320	0.320	0.320	0.236	10,000
2023-02-28	0.320	0.320	0.320	0.320	0.236	2,000
2023-02-24	0.335	0.335	0.335	0.335	0.247	20,000
2023-02-23	0.340	0.340	0.335	0.335	0.247	50,000
2023-02-21	0.345	0.345	0.345	0.345	0.255	20,000
2023-02-16	0.335	0.335	0.330	0.330	0.243	74,000
2023-02-15	0.335	0.340	0.335	0.340	0.251	18,000
2023-02-14	0.350	0.350	0.350	0.350	0.258	8,000
2023-02-13	0.335	0.340	0.335	0.340	0.251	20,000
2023-02-10	0.340	0.345	0.335	0.345	0.255	132,000
2023-02-03	0.335	0.345	0.335	0.345	0.255	28,000
2023-02-02	0.330	0.350	0.320	0.350	0.258	168,000
2023-01-31	0.335	0.335	0.330	0.330	0.243	226,000
2023-01-27	0.330	0.330	0.330	0.330	0.243	800,000
2023-01-18	0.335	0.335	0.335	0.335	0.247	6,000
2023-01-17	0.340	0.340	0.335	0.335	0.247	570,000
2023-01-13	0.345	0.345	0.340	0.340	0.251	1,056,000
2023-01-12	0.350	0.355	0.345	0.350	0.258	82,000
2023-01-11	0.365	0.365	0.340	0.345	0.255	106,000
2023-01-06	0.335	0.335	0.335	0.335	0.247	100,000
2023-01-05	0.335	0.335	0.335	0.335	0.247	40,000
2023-01-03	0.340	0.340	0.335	0.335	0.247	20,000
2022-12-28	0.340	0.355	0.340	0.345	0.255	226,000
2022-12-23	0.330	0.350	0.330	0.350	0.258	84,000
2022-12-22	0.325	0.335	0.325	0.330	0.243	10,364,000
2022-12-21	0.335	0.335	0.325	0.330	0.236	360,000
2022-12-16	0.340	0.340	0.330	0.330	0.236	322,000
2022-12-15	0.330	0.340	0.330	0.335	0.240	466,000
2022-12-12	0.340	0.340	0.340	0.340	0.243	2,000
2022-12-09	0.320	0.340	0.320	0.340	0.243	152,000
2022-12-07	0.320	0.320	0.310	0.320	0.229	156,000
2022-12-05	0.315	0.325	0.315	0.320	0.229	196,000
2022-11-29	0.315	0.325	0.310	0.320	0.229	54,000
2022-11-28	0.335	0.345	0.335	0.335	0.240	110,000
2022-11-25	0.315	0.335	0.305	0.320	0.229	232,000
2022-11-22	0.310	0.325	0.310	0.325	0.232	134,000
2022-11-21	0.310	0.320	0.305	0.320	0.229	56,000
2022-11-18	0.340	0.340	0.300	0.320	0.229	282,000
2022-11-17	0.320	0.340	0.320	0.340	0.243	34,000
2022-11-16	0.300	0.330	0.290	0.330	0.236	314,000
2022-11-15	0.280	0.300	0.275	0.300	0.215	424,000
2022-11-14	0.335	0.335	0.285	0.295	0.211	1,394,000
2022-11-11	0.400	0.400	0.315	0.335	0.240	2,296,000
2022-11-09	0.445	0.450	0.445	0.450	0.322	34,000
2022-11-01	0.445	0.460	0.445	0.460	0.329	18,000
2022-10-28	0.455	0.460	0.455	0.460	0.329	52,000

← NewerPage 12 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.