Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	0.455	0.475	0.450	0.475	0.340	114,000
2022-10-25	0.450	0.465	0.450	0.460	0.329	68,000
2022-10-20	0.455	0.470	0.455	0.470	0.336	18,000
2022-10-17	0.450	0.480	0.440	0.475	0.340	102,000
2022-10-14	0.455	0.460	0.455	0.460	0.329	32,000
2022-10-12	0.455	0.465	0.455	0.465	0.333	20,000
2022-10-10	0.465	0.470	0.460	0.470	0.336	186,000
2022-10-07	0.460	0.480	0.460	0.475	0.340	202,000
2022-10-06	0.480	0.480	0.460	0.475	0.340	4,000
2022-10-05	0.460	0.480	0.460	0.480	0.343	20,000
2022-10-03	0.500	0.510	0.500	0.500	0.343	18,000
2022-09-30	0.495	0.510	0.485	0.510	0.350	310,000
2022-09-28	0.510	0.510	0.495	0.500	0.343	400,000
2022-09-27	0.530	0.530	0.520	0.520	0.356	100,000
2022-09-26	0.540	0.540	0.530	0.540	0.370	312,000
2022-09-23	0.540	0.540	0.530	0.540	0.370	14,000
2022-09-22	0.550	0.550	0.530	0.550	0.377	12,000
2022-09-21	0.550	0.550	0.550	0.550	0.377	12,000
2022-09-19	0.550	0.550	0.550	0.550	0.377	8,000
2022-09-16	0.540	0.540	0.540	0.540	0.370	74,000
2022-09-15	0.540	0.560	0.540	0.550	0.377	82,000
2022-09-14	0.540	0.560	0.540	0.550	0.377	174,000
2022-09-13	0.550	0.550	0.540	0.550	0.377	418,000
2022-09-09	0.550	0.550	0.540	0.550	0.377	278,000
2022-09-08	0.500	0.590	0.500	0.550	0.377	1,568,000
2022-09-06	0.495	0.500	0.490	0.500	0.343	282,000
2022-09-05	0.495	0.510	0.490	0.510	0.350	36,000
2022-09-02	0.510	0.510	0.500	0.510	0.350	164,000
2022-08-31	0.500	0.510	0.500	0.510	0.350	92,000
2022-08-30	0.510	0.510	0.500	0.510	0.350	204,000
2022-08-26	0.500	0.530	0.500	0.520	0.356	78,000
2022-08-24	0.520	0.520	0.520	0.520	0.356	20,000
2022-08-23	0.495	0.510	0.495	0.510	0.350	156,000
2022-08-18	0.500	0.520	0.500	0.510	0.350	112,000
2022-08-15	0.520	0.520	0.500	0.510	0.350	164,000
2022-08-12	0.510	0.530	0.510	0.520	0.356	960,000
2022-08-11	0.495	0.510	0.490	0.510	0.350	136,000
2022-08-10	0.510	0.510	0.500	0.500	0.343	4,000
2022-08-09	0.495	0.500	0.485	0.495	0.339	96,000
2022-08-08	0.495	0.500	0.490	0.490	0.336	232,000
2022-08-04	0.490	0.490	0.490	0.490	0.336	4,000
2022-08-02	0.475	0.485	0.470	0.485	0.332	720,000
2022-08-01	0.480	0.485	0.480	0.485	0.332	38,000
2022-07-29	0.485	0.495	0.480	0.495	0.339	438,000
2022-07-28	0.490	0.500	0.490	0.500	0.343	56,000
2022-07-26	0.500	0.500	0.490	0.500	0.343	116,000
2022-07-25	0.500	0.510	0.490	0.500	0.343	56,000
2022-07-22	0.495	0.510	0.490	0.510	0.350	206,000
2022-07-21	0.510	0.510	0.510	0.510	0.350	250,000
2022-07-20	0.485	0.510	0.485	0.510	0.350	108,000
2022-07-19	0.500	0.500	0.495	0.495	0.339	108,000
2022-07-18	0.485	0.495	0.485	0.490	0.336	140,000
2022-07-15	0.495	0.510	0.485	0.495	0.339	364,000
2022-07-14	0.495	0.500	0.495	0.500	0.343	354,000
2022-07-13	0.495	0.500	0.495	0.500	0.343	44,000
2022-07-12	0.510	0.510	0.495	0.510	0.350	504,000
2022-07-11	0.500	0.510	0.495	0.510	0.350	80,000
2022-07-08	0.520	0.520	0.510	0.520	0.356	54,000
2022-07-07	0.500	0.520	0.500	0.520	0.356	34,000
2022-07-06	0.510	0.510	0.510	0.510	0.350	120,000

← NewerPage 13 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.