Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.520	0.530	0.500	0.520	0.356	364,000
2022-07-04	0.540	0.540	0.530	0.530	0.363	400,000
2022-06-30	0.530	0.550	0.530	0.550	0.377	438,000
2022-06-29	0.530	0.550	0.510	0.540	0.370	814,000
2022-06-28	0.500	0.530	0.500	0.530	0.363	690,000
2022-06-27	0.510	0.520	0.500	0.500	0.343	316,000
2022-06-24	0.500	0.520	0.500	0.510	0.350	1,618,000
2022-06-23	0.500	0.500	0.480	0.500	0.343	264,000
2022-06-22	0.490	0.500	0.485	0.500	0.343	910,000
2022-06-21	0.460	0.490	0.450	0.485	0.332	1,910,000
2022-06-20	0.430	0.460	0.430	0.460	0.315	192,000
2022-06-17	0.460	0.460	0.460	0.460	0.315	2,000
2022-06-16	0.445	0.465	0.445	0.465	0.319	110,000
2022-06-15	0.465	0.465	0.445	0.465	0.319	62,000
2022-06-14	0.470	0.470	0.450	0.470	0.322	98,000
2022-06-13	0.455	0.470	0.455	0.470	0.322	14,000
2022-06-10	0.470	0.475	0.460	0.470	0.322	202,000
2022-06-09	0.445	0.470	0.445	0.470	0.322	198,000
2022-06-08	0.435	0.450	0.425	0.445	0.305	768,000
2022-06-07	0.430	0.440	0.430	0.440	0.302	70,000
2022-06-06	0.435	0.435	0.420	0.425	0.291	186,000
2022-06-02	0.425	0.435	0.425	0.435	0.298	66,000
2022-06-01	0.440	0.460	0.415	0.425	0.291	3,028,000
2022-05-26	0.385	0.400	0.385	0.395	0.271	38,000
2022-05-23	0.395	0.395	0.395	0.395	0.271	124,000
2022-05-20	0.390	0.390	0.390	0.390	0.267	10,000
2022-05-19	0.380	0.395	0.375	0.390	0.267	152,000
2022-05-18	0.385	0.385	0.380	0.385	0.264	300,000
2022-05-13	0.390	0.390	0.390	0.390	0.267	94,000
2022-05-11	0.385	0.385	0.385	0.385	0.264	38,000
2022-05-10	0.375	0.380	0.375	0.380	0.261	160,000
2022-05-04	0.390	0.390	0.390	0.390	0.267	28,000
2022-04-27	0.385	0.390	0.385	0.390	0.267	44,000
2022-04-25	0.390	0.395	0.380	0.390	0.267	106,000
2022-04-21	0.395	0.395	0.385	0.390	0.267	252,000
2022-04-19	0.405	0.405	0.405	0.405	0.278	12,000
2022-04-14	0.400	0.405	0.380	0.405	0.278	448,000
2022-04-13	0.410	0.410	0.410	0.410	0.281	2,000
2022-04-07	0.430	0.435	0.430	0.435	0.298	422,000
2022-04-06	0.385	0.430	0.385	0.425	0.291	1,152,000
2022-03-29	0.380	0.385	0.380	0.385	0.264	330,000
2022-03-28	0.380	0.380	0.380	0.380	0.261	90,000
2022-03-23	0.370	0.380	0.370	0.380	0.261	112,000
2022-03-21	0.390	0.390	0.390	0.390	0.267	906,000
2022-03-17	0.380	0.390	0.380	0.390	0.267	934,000
2022-03-16	0.380	0.385	0.380	0.385	0.264	100,000
2022-03-11	0.375	0.385	0.375	0.385	0.264	66,000
2022-03-09	0.390	0.390	0.390	0.390	0.267	26,000
2022-03-04	0.400	0.420	0.400	0.420	0.288	16,000
2022-03-03	0.400	0.410	0.400	0.410	0.281	26,000
2022-02-28	0.420	0.420	0.420	0.420	0.288	500,000
2022-02-23	0.400	0.400	0.400	0.400	0.274	18,000
2022-02-21	0.400	0.400	0.400	0.400	0.274	20,000
2022-02-18	0.390	0.400	0.390	0.400	0.274	2,000
2022-02-11	0.410	0.410	0.390	0.400	0.274	84,000
2022-02-10	0.400	0.405	0.390	0.405	0.278	30,000
2022-02-08	0.400	0.400	0.400	0.400	0.274	150,000
2022-01-27	0.390	0.400	0.385	0.400	0.274	48,000
2022-01-14	0.395	0.415	0.390	0.415	0.284	44,000
2022-01-10	0.410	0.420	0.410	0.420	0.288	48,000

← NewerPage 14 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.