Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.410	0.410	0.410	0.410	0.281	2,000
2022-01-05	0.390	0.395	0.390	0.395	0.271	104,000
2022-01-04	0.390	0.395	0.385	0.395	0.271	70,000
2022-01-03	0.410	0.410	0.410	0.410	0.271	2,000
2021-12-31	0.400	0.405	0.400	0.405	0.267	42,000
2021-12-29	0.415	0.425	0.385	0.400	0.264	288,000
2021-12-28	0.425	0.425	0.425	0.425	0.281	54,000
2021-12-24	0.425	0.425	0.425	0.425	0.281	124,000
2021-12-22	0.430	0.430	0.400	0.405	0.267	1,088,000
2021-12-21	0.420	0.420	0.410	0.415	0.274	256,000
2021-12-20	0.430	0.445	0.420	0.430	0.284	1,168,000
2021-12-17	0.430	0.440	0.425	0.435	0.287	982,000
2021-12-16	0.430	0.440	0.430	0.440	0.291	588,000
2021-12-15	0.440	0.450	0.435	0.435	0.287	202,000
2021-12-14	0.430	0.445	0.430	0.445	0.294	168,000
2021-12-13	0.425	0.445	0.425	0.445	0.294	262,000
2021-12-09	0.425	0.430	0.420	0.430	0.284	96,000
2021-12-08	0.420	0.440	0.420	0.430	0.284	38,000
2021-12-06	0.420	0.440	0.420	0.440	0.291	124,000
2021-12-03	0.430	0.430	0.430	0.430	0.284	2,000
2021-12-02	0.420	0.440	0.415	0.440	0.291	68,000
2021-11-30	0.410	0.450	0.410	0.450	0.297	306,000
2021-11-29	0.410	0.420	0.410	0.420	0.277	204,000
2021-11-26	0.425	0.430	0.405	0.410	0.271	930,000
2021-11-25	0.430	0.460	0.425	0.450	0.297	1,766,000
2021-11-24	0.410	0.430	0.385	0.430	0.284	496,000
2021-11-23	0.380	0.410	0.360	0.400	0.264	2,386,000
2021-11-18	0.315	0.360	0.315	0.355	0.234	274,000
2021-11-17	0.345	0.345	0.345	0.345	0.228	100,000
2021-11-15	0.335	0.350	0.320	0.345	0.228	482,000
2021-11-11	0.330	0.350	0.330	0.350	0.231	34,000
2021-11-10	0.340	0.345	0.340	0.345	0.228	12,000
2021-11-08	0.350	0.350	0.340	0.345	0.228	136,000
2021-11-05	0.350	0.400	0.330	0.350	0.231	2,576,000
2021-10-29	0.310	0.320	0.310	0.320	0.211	108,000
2021-10-28	0.315	0.315	0.315	0.315	0.208	4,000
2021-10-27	0.315	0.315	0.315	0.315	0.208	4,000
2021-10-21	0.310	0.310	0.310	0.310	0.205	30,000

← NewerPage 15 of 15 · 878 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.