Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	1.110	1.120	1.110	1.120	1.082	30,000
2026-07-15	1.080	1.140	1.080	1.110	1.073	110,000
2026-07-14	1.090	1.090	1.080	1.080	1.044	278,000
2026-07-13	1.110	1.110	1.090	1.090	1.053	84,000
2026-07-10	1.100	1.100	1.100	1.100	1.063	70,000
2026-07-09	1.100	1.100	1.100	1.100	1.063	76,000
2026-07-08	1.090	1.130	1.080	1.130	1.092	134,000
2026-07-07	1.100	1.100	1.090	1.090	1.053	188,000
2026-07-06	1.160	1.160	1.080	1.100	1.063	1,428,000
2026-07-03	1.120	1.130	1.120	1.120	1.082	514,000
2026-07-02	1.100	1.120	1.090	1.120	1.082	394,000
2026-06-30	1.130	1.130	1.070	1.130	1.092	2,220,000
2026-06-29	1.080	1.130	1.080	1.130	1.092	188,000
2026-06-26	1.040	1.070	1.040	1.070	1.034	184,000
2026-06-25	1.050	1.050	1.010	1.040	1.005	2,184,000
2026-06-24	1.080	1.080	1.050	1.050	1.015	982,000
2026-06-23	1.090	1.090	1.070	1.070	1.034	476,000
2026-06-22	1.120	1.150	1.090	1.120	1.082	208,000
2026-06-18	1.150	1.150	1.090	1.120	1.082	694,000
2026-06-17	1.170	1.170	1.100	1.150	1.111	818,000
2026-06-16	1.230	1.230	1.130	1.170	1.131	660,000
2026-06-15	1.220	1.230	1.220	1.230	1.189	252,000
2026-06-12	1.140	1.200	1.120	1.200	1.160	950,000
2026-06-10	1.150	1.170	1.130	1.170	1.131	110,000
2026-06-09	1.130	1.190	1.120	1.190	1.150	144,000
2026-06-08	1.130	1.160	1.110	1.150	1.111	150,000
2026-06-05	1.140	1.140	1.130	1.140	1.102	70,000
2026-06-04	1.130	1.140	1.130	1.140	1.102	208,000
2026-06-03	1.160	1.180	1.160	1.170	1.131	40,000
2026-06-02	1.130	1.140	1.120	1.140	1.102	96,000
2026-06-01	1.130	1.160	1.110	1.160	1.121	300,000
2026-05-29	1.140	1.180	1.130	1.180	1.140	90,000
2026-05-28	1.140	1.180	1.130	1.180	1.140	120,000
2026-05-27	1.150	1.170	1.140	1.170	1.131	122,000
2026-05-26	1.150	1.150	1.150	1.150	1.111	70,000
2026-05-22	1.150	1.190	1.100	1.190	1.150	482,000
2026-05-21	1.160	1.160	1.150	1.150	1.111	32,000
2026-05-20	1.180	1.180	1.160	1.160	1.121	18,000
2026-05-19	1.190	1.190	1.180	1.180	1.140	80,000
2026-05-18	1.180	1.190	1.160	1.160	1.121	152,000
2026-05-15	1.200	1.200	1.180	1.180	1.140	82,000
2026-05-14	1.210	1.210	1.180	1.180	1.140	124,000
2026-05-13	1.200	1.210	1.180	1.200	1.160	86,000
2026-05-12	1.210	1.210	1.200	1.200	1.160	24,000
2026-05-11	1.220	1.230	1.210	1.210	1.169	54,000
2026-05-08	1.200	1.200	1.190	1.200	1.160	82,000
2026-05-07	1.190	1.200	1.180	1.200	1.160	222,000
2026-05-06	1.180	1.190	1.180	1.190	1.150	32,000
2026-05-05	1.190	1.190	1.190	1.190	1.150	60,000
2026-05-04	1.200	1.200	1.180	1.190	1.150	24,000
2026-04-29	1.230	1.230	1.200	1.200	1.160	54,000
2026-04-28	1.200	1.200	1.190	1.200	1.160	48,000
2026-04-27	1.220	1.220	1.220	1.220	1.179	66,000
2026-04-24	1.220	1.220	1.220	1.220	1.179	14,000
2026-04-23	1.240	1.240	1.210	1.220	1.179	24,000
2026-04-22	1.200	1.210	1.200	1.210	1.169	4,000
2026-04-21	1.240	1.240	1.190	1.200	1.160	118,000

← NewerPage 2 of 2 · 117 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.