Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	1.210	1.210	1.180	1.180	1.140	74,000
2026-04-13	1.210	1.210	1.200	1.200	1.160	60,000
2026-04-10	1.240	1.280	1.210	1.210	1.169	126,000
2026-04-09	1.200	1.240	1.200	1.240	1.198	158,000
2026-04-08	1.210	1.230	1.200	1.200	1.160	178,000
2026-04-02	1.170	1.180	1.140	1.150	1.111	390,000
2026-04-01	1.180	1.200	1.170	1.190	1.150	92,000
2026-03-31	1.190	1.190	1.150	1.180	1.140	352,000
2026-03-30	1.240	1.240	1.170	1.190	1.150	14,000
2026-03-27	1.210	1.240	1.200	1.240	1.198	292,000
2026-03-26	1.190	1.210	1.180	1.210	1.169	176,000
2026-03-25	1.210	1.210	1.190	1.190	1.150	40,000
2026-03-24	1.180	1.200	1.180	1.180	1.140	320,000
2026-03-23	1.250	1.250	1.150	1.160	1.121	1,154,000
2026-03-20	1.290	1.290	1.250	1.250	1.208	112,000
2026-03-19	1.250	1.290	1.250	1.250	1.208	134,000
2026-03-18	1.250	1.290	1.250	1.270	1.227	178,000
2026-03-17	1.260	1.270	1.250	1.250	1.208	132,000
2026-03-16	1.280	1.280	1.250	1.260	1.218	408,000
2026-03-13	1.260	1.290	1.250	1.250	1.208	110,000
2026-03-12	1.290	1.290	1.250	1.260	1.218	352,000
2026-03-11	1.260	1.290	1.260	1.280	1.237	34,000
2026-03-10	1.270	1.280	1.260	1.270	1.227	86,000
2026-03-09	1.310	1.310	1.240	1.270	1.227	162,000
2026-03-06	1.300	1.320	1.250	1.280	1.237	372,000
2026-03-05	1.250	1.290	1.240	1.290	1.247	106,000
2026-03-04	1.230	1.270	1.210	1.250	1.208	328,000
2026-03-03	1.250	1.250	1.230	1.230	1.189	42,000
2026-03-02	1.250	1.250	1.220	1.220	1.179	710,000
2026-02-27	1.250	1.270	1.240	1.250	1.208	210,000
2026-02-26	1.270	1.280	1.240	1.270	1.227	646,000
2026-02-25	1.260	1.280	1.260	1.270	1.227	280,000
2026-02-24	1.260	1.290	1.250	1.260	1.218	226,000
2026-02-23	1.290	1.290	1.270	1.290	1.247	470,000
2026-02-20	1.260	1.290	1.260	1.290	1.247	166,000
2026-02-16	1.290	1.310	1.290	1.290	1.247	170,000
2026-02-13	1.280	1.300	1.260	1.270	1.227	204,000
2026-02-12	1.260	1.270	1.260	1.260	1.218	104,000
2026-02-11	1.280	1.290	1.280	1.280	1.237	210,647
2026-02-10	1.280	1.280	1.250	1.260	1.218	172,000
2026-02-09	1.240	1.260	1.230	1.240	1.198	122,000
2026-02-06	1.220	1.240	1.210	1.240	1.198	336,000
2026-02-05	1.240	1.250	1.210	1.220	1.179	56,000
2026-02-04	1.210	1.210	1.200	1.200	1.160	70,000
2026-02-03	1.210	1.230	1.200	1.220	1.179	422,000
2026-02-02	1.200	1.210	1.170	1.210	1.169	16,000
2026-01-30	1.220	1.220	1.170	1.200	1.160	372,000
2026-01-29	1.160	1.220	1.160	1.220	1.179	1,090,000
2026-01-28	1.140	1.170	1.140	1.160	1.121	142,000
2026-01-27	1.150	1.160	1.140	1.140	1.102	88,000
2026-01-26	1.150	1.150	1.130	1.150	1.111	254,000
2026-01-23	1.120	1.140	1.120	1.140	1.102	112,000
2026-01-22	1.150	1.170	1.120	1.120	1.082	134,000
2026-01-21	1.150	1.150	1.150	1.150	1.111	66,000
2026-01-20	1.140	1.150	1.140	1.150	1.111	8,000
2026-01-19	1.140	1.150	1.140	1.140	1.102	120,000
2026-01-16	1.150	1.150	1.120	1.140	1.102	48,000
2026-01-15	1.140	1.150	1.110	1.120	1.082	64,000
2026-01-14	1.120	1.150	1.120	1.140	1.102	102,000
2026-01-13	1.130	1.130	1.120	1.120	1.082	112,000

← NewerPage 3 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.