Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	1.110	1.130	1.100	1.130	1.092	360,000
2026-01-09	1.160	1.160	1.130	1.130	1.092	60,000
2026-01-08	1.140	1.140	1.140	1.140	1.102	36,000
2026-01-07	1.160	1.160	1.150	1.160	1.121	368,000
2026-01-06	1.160	1.180	1.160	1.160	1.121	316,000
2026-01-05	1.170	1.170	1.150	1.160	1.121	28,000
2026-01-02	1.180	1.180	1.150	1.180	1.140	100,000
2025-12-31	1.170	1.180	1.160	1.180	1.140	160,000
2025-12-30	1.160	1.190	1.150	1.160	1.121	202,000
2025-12-29	1.180	1.180	1.160	1.160	1.121	236,000
2025-12-24	1.150	1.160	1.140	1.160	1.121	250,000
2025-12-23	1.140	1.160	1.140	1.140	1.102	112,000
2025-12-22	1.140	1.140	1.130	1.140	1.102	166,000
2025-12-19	1.140	1.180	1.130	1.140	1.102	340,000
2025-12-18	1.170	1.170	1.170	1.170	1.131	40,000
2025-12-17	1.150	1.170	1.130	1.170	1.131	202,000
2025-12-16	1.130	1.170	1.130	1.150	1.111	194,000
2025-12-15	1.140	1.150	1.140	1.140	1.102	72,000
2025-12-12	1.210	1.210	1.200	1.200	1.140	252,000
2025-12-11	1.220	1.220	1.200	1.210	1.150	262,000
2025-12-10	1.240	1.240	1.200	1.220	1.159	200,000
2025-12-09	1.230	1.240	1.210	1.240	1.178	154,000
2025-12-08	1.250	1.250	1.190	1.230	1.169	432,000
2025-12-05	1.160	1.270	1.160	1.250	1.188	1,396,000
2025-12-04	1.150	1.170	1.130	1.160	1.102	314,000
2025-12-03	1.170	1.170	1.110	1.120	1.064	465,900
2025-12-02	1.150	1.170	1.130	1.150	1.093	644,000
2025-12-01	1.140	1.190	1.130	1.140	1.083	762,000
2025-11-28	1.120	1.120	1.100	1.110	1.055	156,000
2025-11-27	1.070	1.150	1.070	1.120	1.064	790,000
2025-11-26	1.070	1.070	1.030	1.060	1.007	260,000
2025-11-25	1.060	1.070	1.060	1.060	1.007	234,000
2025-11-24	1.050	1.060	1.040	1.060	1.007	278,000
2025-11-21	1.030	1.050	1.030	1.050	0.998	172,000
2025-11-20	1.050	1.050	1.020	1.030	0.979	72,000
2025-11-19	1.050	1.090	1.050	1.060	1.007	126,000
2025-11-18	1.070	1.080	1.050	1.060	1.007	186,000
2025-11-17	1.090	1.100	1.070	1.100	1.045	220,000
2025-11-14	1.060	1.090	1.030	1.070	1.017	666,000
2025-11-13	1.000	1.150	0.970	1.080	1.026	5,930,000
2025-11-12	0.880	0.890	0.870	0.870	0.827	94,000
2025-11-11	0.880	0.880	0.860	0.880	0.836	50,000
2025-11-10	0.880	0.890	0.880	0.880	0.836	178,000
2025-11-07	0.870	0.880	0.870	0.880	0.836	72,000
2025-11-06	0.880	0.880	0.870	0.870	0.827	392,000
2025-11-05	0.870	0.870	0.860	0.860	0.817	306,000
2025-11-04	0.860	0.870	0.860	0.870	0.827	220,000
2025-11-03	0.870	0.870	0.860	0.860	0.817	224,000
2025-10-31	0.880	0.880	0.870	0.870	0.827	290,000
2025-10-30	0.900	0.910	0.870	0.870	0.827	446,000
2025-10-28	0.890	0.900	0.880	0.900	0.855	212,000
2025-10-27	0.880	0.880	0.870	0.880	0.836	162,000
2025-10-23	0.850	0.870	0.830	0.870	0.827	76,000
2025-10-22	0.840	0.880	0.840	0.870	0.827	458,000
2025-10-21	0.820	0.840	0.810	0.830	0.789	94,000
2025-10-20	0.820	0.820	0.810	0.820	0.779	16,000

← NewerPage 4 of 4 · 236 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.