Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-13	0.820	0.830	0.800	0.810	0.770	1,018,000
2025-10-10	0.870	0.870	0.850	0.850	0.808	60,000
2025-10-09	0.840	0.870	0.830	0.870	0.827	296,000
2025-10-08	0.860	0.870	0.830	0.840	0.798	256,000
2025-10-06	0.880	0.880	0.840	0.870	0.827	392,000
2025-10-03	0.900	0.940	0.900	0.940	0.855	690,000
2025-10-02	0.910	0.910	0.870	0.900	0.819	804,000
2025-09-30	0.870	0.900	0.860	0.900	0.819	1,138,000
2025-09-29	0.860	0.870	0.850	0.870	0.792	214,000
2025-09-26	0.860	0.860	0.860	0.860	0.783	488,000
2025-09-25	0.860	0.860	0.850	0.860	0.783	946,000
2025-09-24	0.860	0.860	0.850	0.860	0.783	180,000
2025-09-23	0.860	0.890	0.860	0.860	0.783	326,000
2025-09-22	0.850	0.860	0.850	0.860	0.783	70,000
2025-09-19	0.850	0.860	0.840	0.850	0.773	462,000
2025-09-18	0.860	0.860	0.850	0.850	0.773	502,000
2025-09-17	0.870	0.870	0.860	0.860	0.783	190,000
2025-09-16	0.860	0.870	0.850	0.870	0.792	462,000
2025-09-15	0.840	0.860	0.840	0.860	0.783	2,222,000
2025-09-12	0.830	0.840	0.830	0.830	0.755	360,000
2025-09-11	0.830	0.830	0.820	0.830	0.755	364,000
2025-09-10	0.810	0.830	0.810	0.830	0.755	542,000
2025-09-09	0.810	0.810	0.810	0.810	0.737	322,000
2025-09-08	0.810	0.810	0.800	0.810	0.737	1,666,000
2025-09-05	0.790	0.810	0.790	0.810	0.737	184,000
2025-09-04	0.790	0.800	0.790	0.800	0.728	330,000
2025-09-03	0.810	0.810	0.800	0.800	0.728	636,000
2025-09-02	0.810	0.810	0.800	0.810	0.737	814,000
2025-09-01	0.810	0.810	0.800	0.810	0.737	148,000
2025-08-29	0.800	0.810	0.790	0.800	0.728	186,000
2025-08-28	0.800	0.810	0.790	0.810	0.737	458,000
2025-08-27	0.810	0.810	0.790	0.800	0.728	562,000
2025-08-26	0.800	0.810	0.800	0.810	0.737	434,000
2025-08-25	0.790	0.800	0.790	0.800	0.728	976,000
2025-08-22	0.770	0.780	0.770	0.780	0.710	212,000
2025-08-21	0.790	0.790	0.790	0.790	0.719	108,000
2025-08-20	0.790	0.790	0.790	0.790	0.719	46,000
2025-08-19	0.790	0.800	0.790	0.800	0.728	70,000
2025-08-18	0.780	0.790	0.770	0.790	0.719	660,000
2025-08-15	0.790	0.790	0.790	0.790	0.719	18,000
2025-08-14	0.800	0.800	0.780	0.790	0.719	398,000
2025-08-13	0.770	0.810	0.770	0.810	0.737	2,566,000
2025-08-12	0.770	0.780	0.760	0.770	0.701	382,000
2025-08-11	0.760	0.770	0.750	0.770	0.701	376,000
2025-08-08	0.750	0.750	0.750	0.750	0.682	64,000
2025-08-07	0.750	0.760	0.750	0.760	0.692	522,000
2025-08-06	0.750	0.760	0.750	0.760	0.692	630,000
2025-08-05	0.750	0.750	0.740	0.740	0.673	160,000
2025-08-04	0.750	0.770	0.740	0.750	0.682	270,000
2025-08-01	0.740	0.750	0.740	0.750	0.682	128,000
2025-07-31	0.740	0.750	0.740	0.750	0.682	98,000
2025-07-30	0.740	0.750	0.740	0.740	0.673	604,000
2025-07-29	0.740	0.750	0.740	0.750	0.682	150,000
2025-07-28	0.740	0.750	0.730	0.750	0.682	530,000
2025-07-25	0.740	0.750	0.740	0.750	0.682	602,000
2025-07-24	0.750	0.760	0.750	0.750	0.682	510,000
2025-07-23	0.750	0.750	0.740	0.750	0.682	114,000
2025-07-22	0.760	0.760	0.740	0.740	0.673	754,000
2025-07-21	0.770	0.770	0.740	0.750	0.682	226,000
2025-07-18	0.740	0.750	0.730	0.740	0.673	576,000

← NewerPage 5 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.