Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	0.760	0.760	0.740	0.750	0.682	254,000
2025-07-16	0.740	0.750	0.740	0.750	0.682	490,000
2025-07-15	0.750	0.750	0.740	0.740	0.673	372,000
2025-07-14	0.750	0.750	0.740	0.740	0.673	520,000
2025-07-11	0.740	0.750	0.730	0.740	0.673	518,000
2025-07-10	0.740	0.740	0.730	0.740	0.673	780,000
2025-07-09	0.740	0.750	0.720	0.740	0.673	832,000
2025-07-08	0.800	0.800	0.740	0.750	0.682	1,820,000
2025-07-07	0.830	0.830	0.810	0.810	0.737	448,000
2025-07-04	0.810	0.820	0.800	0.800	0.728	616,000
2025-07-03	0.800	0.800	0.790	0.790	0.719	498,000
2025-07-02	0.800	0.800	0.790	0.800	0.728	530,000
2025-06-30	0.790	0.830	0.790	0.800	0.728	1,068,000
2025-06-27	0.780	0.780	0.780	0.780	0.710	326,000
2025-06-26	0.780	0.780	0.770	0.770	0.701	406,000
2025-06-25	0.760	0.780	0.760	0.780	0.710	946,000
2025-06-24	0.750	0.770	0.740	0.760	0.692	3,122,000
2025-06-23	0.730	0.740	0.730	0.740	0.673	2,068,000
2025-06-20	0.700	0.730	0.700	0.730	0.664	1,056,000
2025-06-19	0.700	0.700	0.690	0.700	0.637	366,000
2025-06-18	0.700	0.710	0.700	0.710	0.646	330,000
2025-06-17	0.700	0.710	0.690	0.700	0.637	252,000
2025-06-16	0.700	0.700	0.680	0.680	0.619	292,000
2025-06-13	0.700	0.700	0.690	0.700	0.637	406,000
2025-06-12	0.710	0.710	0.690	0.700	0.637	864,000
2025-06-11	0.680	0.720	0.680	0.710	0.646	2,472,000
2025-06-10	0.630	0.700	0.630	0.680	0.619	4,846,000
2025-06-09	0.540	0.550	0.520	0.550	0.500	166,000
2025-06-06	0.540	0.540	0.530	0.540	0.491	114,000
2025-06-04	0.540	0.540	0.520	0.540	0.491	190,000
2025-06-03	0.540	0.540	0.530	0.530	0.482	448,000
2025-05-30	0.550	0.550	0.520	0.540	0.491	244,000
2025-05-29	0.520	0.550	0.520	0.550	0.500	8,000
2025-05-27	0.530	0.550	0.530	0.550	0.500	4,000
2025-05-26	0.520	0.540	0.520	0.540	0.491	6,000
2025-05-23	0.520	0.550	0.520	0.550	0.500	140,000
2025-05-22	0.550	0.550	0.530	0.530	0.482	52,000
2025-05-21	0.540	0.540	0.540	0.540	0.491	92,000
2025-05-19	0.540	0.550	0.540	0.540	0.491	352,000
2025-05-16	0.520	0.540	0.520	0.540	0.491	12,000
2025-05-15	0.540	0.550	0.540	0.550	0.500	300,000
2025-05-13	0.530	0.540	0.530	0.540	0.491	38,000
2025-05-12	0.520	0.540	0.520	0.540	0.491	42,000
2025-05-09	0.520	0.540	0.520	0.530	0.482	42,000
2025-05-08	0.530	0.550	0.510	0.540	0.491	304,000
2025-05-07	0.510	0.540	0.510	0.540	0.491	58,000
2025-05-06	0.530	0.540	0.520	0.530	0.482	408,000
2025-05-02	0.520	0.530	0.510	0.520	0.473	292,000
2025-04-30	0.520	0.530	0.500	0.520	0.473	620,000
2025-04-29	0.530	0.530	0.495	0.520	0.473	384,000
2025-04-28	0.540	0.540	0.520	0.540	0.491	126,000
2025-04-25	0.530	0.540	0.530	0.540	0.491	346,000
2025-04-23	0.540	0.550	0.530	0.540	0.491	392,000
2025-04-22	0.540	0.540	0.520	0.540	0.491	258,000
2025-04-17	0.540	0.540	0.520	0.540	0.491	290,000
2025-04-16	0.550	0.550	0.520	0.540	0.491	118,000
2025-04-15	0.510	0.540	0.510	0.540	0.491	462,000
2025-04-14	0.490	0.510	0.490	0.500	0.455	522,000
2025-04-11	0.500	0.500	0.485	0.500	0.455	188,000
2025-04-10	0.460	0.500	0.460	0.500	0.455	6,820,000

← NewerPage 6 of 15 · 879 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.