Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-10	0.460	0.500	0.460	0.500	0.455	6,820,000
2025-04-09	0.405	0.415	0.390	0.410	0.373	916,000
2025-04-08	0.440	0.440	0.405	0.410	0.373	930,000
2025-04-07	0.470	0.470	0.395	0.410	0.373	2,702,000
2025-04-03	0.550	0.550	0.485	0.510	0.464	5,862,000
2025-04-02	0.610	0.620	0.610	0.620	0.564	104,000
2025-04-01	0.620	0.620	0.610	0.620	0.564	214,000
2025-03-31	0.620	0.620	0.610	0.620	0.564	296,000
2025-03-28	0.620	0.620	0.600	0.620	0.564	748,000
2025-03-27	0.600	0.620	0.600	0.620	0.564	196,000
2025-03-26	0.610	0.620	0.590	0.600	0.546	538,000
2025-03-25	0.600	0.600	0.600	0.600	0.546	2,000
2025-03-24	0.610	0.610	0.610	0.610	0.555	76,000
2025-03-21	0.620	0.620	0.620	0.620	0.564	2,000
2025-03-20	0.620	0.620	0.600	0.610	0.555	144,000
2025-03-19	0.620	0.620	0.610	0.620	0.564	180,000
2025-03-18	0.600	0.620	0.600	0.620	0.564	224,000
2025-03-17	0.600	0.600	0.590	0.600	0.546	606,000
2025-03-14	0.570	0.600	0.570	0.590	0.537	796,000
2025-03-13	0.580	0.580	0.570	0.580	0.528	218,000
2025-03-12	0.570	0.580	0.570	0.570	0.519	34,000
2025-03-11	0.560	0.590	0.560	0.580	0.528	160,000
2025-03-10	0.570	0.570	0.570	0.570	0.519	352,000
2025-03-07	0.560	0.580	0.560	0.580	0.528	138,000
2025-03-06	0.560	0.580	0.560	0.580	0.528	494,000
2025-03-05	0.580	0.580	0.570	0.580	0.528	184,000
2025-03-03	0.570	0.580	0.570	0.580	0.528	72,000
2025-02-27	0.570	0.580	0.560	0.580	0.528	524,000
2025-02-26	0.560	0.580	0.560	0.580	0.528	110,000
2025-02-25	0.560	0.570	0.520	0.560	0.510	1,022,000
2025-02-21	0.570	0.570	0.550	0.570	0.519	312,000
2025-02-20	0.560	0.580	0.550	0.570	0.519	1,258,000
2025-02-18	0.590	0.590	0.570	0.570	0.519	290,000
2025-02-17	0.560	0.590	0.550	0.590	0.537	420,000
2025-02-14	0.560	0.580	0.550	0.570	0.519	1,116,000
2025-02-13	0.560	0.570	0.560	0.570	0.519	200,000
2025-02-12	0.570	0.570	0.560	0.560	0.510	80,000
2025-02-11	0.560	0.570	0.560	0.570	0.519	1,096,000
2025-02-10	0.570	0.570	0.560	0.570	0.519	426,000
2025-02-07	0.560	0.560	0.540	0.550	0.500	492,000
2025-02-06	0.560	0.560	0.560	0.560	0.510	2,000
2025-02-04	0.550	0.560	0.550	0.560	0.510	124,000
2025-02-03	0.550	0.550	0.540	0.550	0.500	158,000
2025-01-28	0.570	0.570	0.550	0.550	0.500	320,000
2025-01-27	0.570	0.600	0.570	0.580	0.528	624,000
2025-01-24	0.530	0.570	0.520	0.560	0.510	1,100,000
2025-01-23	0.520	0.550	0.520	0.530	0.482	570,000
2025-01-22	0.510	0.540	0.510	0.520	0.473	810,000
2025-01-21	0.510	0.510	0.495	0.510	0.464	308,000
2025-01-20	0.490	0.510	0.480	0.510	0.464	442,000
2025-01-17	0.490	0.490	0.480	0.490	0.446	1,018,000
2025-01-16	0.495	0.510	0.495	0.495	0.450	222,000
2025-01-15	0.500	0.510	0.495	0.510	0.464	614,000
2025-01-14	0.510	0.510	0.510	0.510	0.464	220,000
2025-01-13	0.510	0.520	0.500	0.510	0.464	236,000
2025-01-10	0.520	0.520	0.510	0.520	0.473	88,000
2025-01-09	0.520	0.530	0.510	0.510	0.464	642,000
2025-01-08	0.510	0.520	0.510	0.520	0.473	144,000
2025-01-07	0.530	0.530	0.520	0.520	0.473	298,000
2025-01-06	0.530	0.530	0.510	0.530	0.482	880,000

← NewerPage 7 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.