Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-03	0.510	0.540	0.510	0.540	0.491	812,000
2025-01-02	0.490	0.510	0.490	0.510	0.464	976,000
2024-12-31	0.490	0.495	0.485	0.485	0.441	454,000
2024-12-30	0.490	0.500	0.490	0.495	0.450	232,000
2024-12-27	0.500	0.500	0.490	0.490	0.446	270,000
2024-12-24	0.540	0.540	0.520	0.530	0.453	918,000
2024-12-23	0.530	0.560	0.520	0.550	0.470	1,286,000
2024-12-20	0.520	0.540	0.520	0.530	0.453	540,000
2024-12-19	0.520	0.530	0.520	0.520	0.444	184,000
2024-12-18	0.530	0.540	0.520	0.520	0.444	680,000
2024-12-17	0.500	0.530	0.500	0.530	0.453	586,000
2024-12-16	0.500	0.510	0.500	0.510	0.436	800,000
2024-12-13	0.510	0.510	0.500	0.500	0.427	190,000
2024-12-12	0.485	0.510	0.485	0.510	0.436	2,590,000
2024-12-11	0.495	0.495	0.485	0.485	0.414	684,000
2024-12-10	0.495	0.500	0.485	0.490	0.419	1,226,000
2024-12-09	0.485	0.490	0.480	0.485	0.414	170,000
2024-12-06	0.485	0.490	0.485	0.485	0.414	176,000
2024-12-05	0.490	0.495	0.485	0.495	0.423	500,000
2024-12-04	0.495	0.495	0.485	0.490	0.419	266,000
2024-12-03	0.490	0.495	0.485	0.495	0.423	1,088,000
2024-12-02	0.510	0.510	0.485	0.490	0.419	1,370,000
2024-11-29	0.490	0.510	0.490	0.510	0.436	636,000
2024-11-28	0.500	0.500	0.490	0.500	0.427	980,000
2024-11-27	0.480	0.510	0.475	0.500	0.427	2,560,000
2024-11-26	0.475	0.500	0.475	0.480	0.410	7,562,000
2024-11-25	0.440	0.465	0.440	0.455	0.389	812,000
2024-11-22	0.470	0.470	0.435	0.435	0.372	1,442,000
2024-11-21	0.470	0.495	0.455	0.470	0.401	2,846,000
2024-11-20	0.445	0.475	0.440	0.470	0.401	2,930,000
2024-11-19	0.450	0.450	0.435	0.445	0.380	524,000
2024-11-18	0.455	0.455	0.440	0.440	0.376	1,148,000
2024-11-15	0.440	0.440	0.435	0.435	0.372	132,000
2024-11-14	0.400	0.470	0.400	0.435	0.372	2,142,000
2024-11-13	0.370	0.375	0.370	0.375	0.320	178,000
2024-11-12	0.375	0.375	0.375	0.375	0.320	2,000
2024-11-11	0.375	0.375	0.375	0.375	0.320	32,000
2024-11-08	0.375	0.375	0.375	0.375	0.320	2,000
2024-11-07	0.375	0.380	0.365	0.375	0.320	32,000
2024-11-05	0.375	0.375	0.370	0.375	0.320	122,000
2024-11-04	0.365	0.375	0.365	0.375	0.320	160,000
2024-11-01	0.365	0.365	0.365	0.365	0.312	310,000
2024-10-31	0.350	0.365	0.350	0.365	0.312	122,000
2024-10-30	0.340	0.350	0.320	0.350	0.299	812,000
2024-10-29	0.350	0.350	0.330	0.340	0.290	1,470,000
2024-10-28	0.355	0.355	0.340	0.350	0.299	1,494,000
2024-10-25	0.365	0.375	0.350	0.365	0.312	858,000
2024-10-24	0.370	0.370	0.350	0.360	0.308	2,074,000
2024-10-23	0.365	0.370	0.365	0.365	0.312	456,000
2024-10-22	0.380	0.380	0.370	0.370	0.316	344,000
2024-10-21	0.385	0.395	0.370	0.375	0.320	1,516,000
2024-10-18	0.385	0.385	0.375	0.385	0.329	946,000
2024-10-17	0.395	0.400	0.380	0.380	0.325	658,000
2024-10-16	0.400	0.400	0.400	0.400	0.342	18,000
2024-10-15	0.425	0.425	0.390	0.390	0.333	312,000
2024-10-14	0.395	0.400	0.390	0.400	0.342	402,000
2024-10-10	0.400	0.420	0.400	0.400	0.342	702,000
2024-10-09	0.400	0.410	0.400	0.410	0.350	456,000
2024-10-08	0.415	0.415	0.415	0.415	0.355	152,000
2024-10-07	0.450	0.450	0.435	0.445	0.363	772,000

← NewerPage 8 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.