Wah Sun Handbags International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-07	0.450	0.450	0.435	0.445	0.363	772,000
2024-10-04	0.430	0.430	0.425	0.425	0.347	196,000
2024-10-03	0.430	0.435	0.415	0.430	0.351	598,000
2024-10-02	0.400	0.470	0.400	0.420	0.343	2,880,000
2024-09-30	0.420	0.420	0.400	0.400	0.326	456,000
2024-09-27	0.415	0.415	0.395	0.400	0.326	252,000
2024-09-26	0.415	0.415	0.415	0.415	0.339	8,000
2024-09-25	0.405	0.420	0.400	0.415	0.339	204,000
2024-09-19	0.405	0.410	0.405	0.410	0.335	134,000
2024-09-13	0.405	0.410	0.405	0.410	0.335	34,000
2024-09-10	0.400	0.415	0.400	0.415	0.339	326,000
2024-09-05	0.405	0.405	0.395	0.400	0.326	472,000
2024-09-04	0.420	0.420	0.420	0.420	0.343	12,000
2024-08-30	0.415	0.425	0.415	0.425	0.347	46,000
2024-08-26	0.400	0.400	0.395	0.400	0.326	304,000
2024-08-23	0.400	0.400	0.400	0.400	0.326	22,000
2024-08-22	0.400	0.400	0.400	0.400	0.326	6,000
2024-08-20	0.400	0.400	0.400	0.400	0.326	52,000
2024-08-19	0.400	0.400	0.400	0.400	0.326	16,000
2024-08-14	0.410	0.410	0.410	0.410	0.335	20,000
2024-08-09	0.405	0.405	0.405	0.405	0.330	10,000
2024-08-08	0.410	0.410	0.410	0.410	0.335	50,000
2024-08-01	0.410	0.410	0.410	0.410	0.335	10,000
2024-07-31	0.400	0.410	0.400	0.410	0.335	36,000
2024-07-29	0.420	0.420	0.420	0.420	0.343	102,000
2024-07-24	0.415	0.420	0.415	0.420	0.343	70,000
2024-07-23	0.405	0.410	0.400	0.410	0.335	162,000
2024-07-19	0.410	0.420	0.410	0.410	0.335	2,000
2024-07-17	0.405	0.405	0.405	0.405	0.330	32,000
2024-07-16	0.430	0.430	0.420	0.420	0.343	86,000
2024-07-11	0.425	0.425	0.400	0.415	0.339	24,000
2024-07-10	0.415	0.425	0.410	0.425	0.347	288,000
2024-07-09	0.405	0.405	0.405	0.405	0.330	150,000
2024-07-08	0.410	0.410	0.410	0.410	0.335	16,000
2024-07-04	0.425	0.425	0.410	0.410	0.335	40,000
2024-07-03	0.420	0.420	0.420	0.420	0.343	6,000
2024-07-02	0.410	0.425	0.405	0.425	0.347	366,000
2024-06-28	0.410	0.410	0.410	0.410	0.335	310,000
2024-06-26	0.420	0.435	0.420	0.435	0.355	98,000
2024-06-25	0.435	0.440	0.420	0.420	0.343	754,000
2024-06-21	0.420	0.435	0.420	0.430	0.351	492,000
2024-06-20	0.415	0.425	0.415	0.425	0.347	110,000
2024-06-19	0.400	0.410	0.400	0.410	0.335	198,000
2024-06-18	0.395	0.395	0.385	0.390	0.318	418,000
2024-06-17	0.395	0.410	0.395	0.400	0.326	468,000
2024-06-14	0.375	0.380	0.370	0.375	0.306	298,000
2024-06-13	0.380	0.390	0.380	0.380	0.310	550,000
2024-06-12	0.390	0.410	0.380	0.385	0.314	704,000
2024-06-11	0.430	0.430	0.390	0.395	0.322	2,396,000
2024-06-07	0.450	0.455	0.450	0.455	0.371	152,000
2024-06-04	0.470	0.470	0.445	0.450	0.367	22,000
2024-06-03	0.450	0.450	0.445	0.450	0.367	524,000
2024-05-30	0.450	0.450	0.440	0.445	0.363	514,000
2024-05-28	0.440	0.445	0.440	0.445	0.363	74,000
2024-05-24	0.440	0.450	0.435	0.450	0.367	44,000
2024-05-21	0.450	0.450	0.440	0.445	0.363	194,000
2024-05-20	0.445	0.445	0.445	0.445	0.363	16,000
2024-05-17	0.450	0.450	0.435	0.450	0.367	736,000
2024-05-16	0.450	0.465	0.440	0.465	0.379	206,000
2024-05-14	0.430	0.450	0.430	0.440	0.359	90,000

← NewerPage 9 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.0400 HKD
2025-12-15	0.0200 HKD
2025-10-06	0.0400 HKD
2024-12-27	0.0300 HKD
2024-10-08	0.0200 HKD
2023-12-29	0.0200 HKD
2023-10-04	0.0100 HKD
2022-12-22	0.0100 HKD
2022-10-05	0.0200 HKD
2022-01-04	0.0150 HKD
2021-10-06	0.0050 HKD
2020-10-07	0.0100 HKD
2019-10-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.