Nine Dragons Paper Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.550 | 7.610 | 7.330 | 7.490 | 7.490 | 15,011,694 |
| 2026-07-27 | 7.850 | 7.850 | 7.540 | 7.600 | 7.600 | 10,110,872 |
| 2026-07-24 | 7.680 | 7.890 | 7.630 | 7.660 | 7.660 | 12,214,515 |
| 2026-07-23 | 7.890 | 7.940 | 7.770 | 7.860 | 7.860 | 8,394,010 |
| 2026-07-22 | 7.660 | 8.130 | 7.660 | 7.840 | 7.840 | 18,301,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-09 | 0.0224 HKD |
| 2022-06-16 | 0.0936 HKD |
| 2021-12-13 | 0.4041 HKD |
| 2021-06-17 | 0.1200 HKD |
| 2020-12-14 | 0.2510 HKD |
| 2020-06-18 | 0.1109 HKD |
| 2019-12-18 | 0.1990 HKD |
| 2019-07-19 | 0.1172 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.