Nine Dragons Paper Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.900	4.900	4.580	4.615	4.615	9,825,538
2026-10-21	4.930	5.020	4.795	4.820	4.820	7,340,740
2026-10-20	5.045	5.045	4.910	4.930	4.930	8,382,000
2026-10-16	5.015	5.110	5.015	5.045	5.045	5,689,000
2026-10-15	5.125	5.125	4.980	5.005	5.005	10,259,000
2026-10-14	5.225	5.230	5.080	5.140	5.140	14,737,727
2026-10-13	5.260	5.280	5.115	5.215	5.215	6,519,096
2026-10-12	5.400	5.480	5.245	5.275	5.275	4,812,917
2026-10-09	5.355	5.365	5.215	5.300	5.300	8,366,000
2026-10-08	5.275	5.355	5.200	5.225	5.225	9,675,000
2026-10-07	5.280	5.295	5.205	5.230	5.230	2,905,000
2026-10-06	5.400	5.410	5.295	5.310	5.310	2,597,000
2026-10-05	5.350	5.415	5.255	5.355	5.355	3,374,000
2026-10-02	5.540	5.540	5.270	5.335	5.335	7,383,030
2026-09-30	5.555	5.630	5.445	5.595	5.595	21,277,801
2026-09-29	5.730	5.765	5.500	5.555	5.555	13,248,193
2026-09-28	5.920	5.920	5.675	5.695	5.695	13,195,435
2026-09-25	6.050	6.050	5.720	5.880	5.880	6,372,170
2026-09-24	6.125	6.370	6.010	6.050	6.050	28,275,049
2026-09-23	6.025	6.100	5.900	5.930	5.930	9,576,600
2026-09-22	6.200	6.200	6.000	6.025	6.025	8,324,600
2026-09-21	6.235	6.255	6.130	6.200	6.200	6,256,231

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.