Nine Dragons Paper Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.290 | 6.510 | 6.210 | 6.460 | 6.460 | 6,447,377 |
| 2026-04-28 | 6.320 | 6.320 | 6.180 | 6.190 | 6.190 | 5,589,747 |
| 2026-04-27 | 6.380 | 6.490 | 6.280 | 6.310 | 6.310 | 5,488,100 |
| 2026-04-24 | 6.350 | 6.480 | 6.350 | 6.370 | 6.370 | 2,796,000 |
| 2026-04-23 | 6.690 | 6.750 | 6.360 | 6.410 | 6.410 | 6,921,000 |
| 2026-04-22 | 6.750 | 6.800 | 6.580 | 6.680 | 6.680 | 5,970,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-09 | 0.0224 HKD |
| 2022-06-16 | 0.0936 HKD |
| 2021-12-13 | 0.4041 HKD |
| 2021-06-17 | 0.1200 HKD |
| 2020-12-14 | 0.2510 HKD |
| 2020-06-18 | 0.1109 HKD |
| 2019-12-18 | 0.1990 HKD |
| 2019-07-19 | 0.1172 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.