Nine Dragons Paper Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.650 | 5.740 | 5.500 | 5.610 | 5.610 | 7,884,164 |
| 2025-10-28 | 5.760 | 5.780 | 5.620 | 5.650 | 5.650 | 5,717,294 |
| 2025-10-27 | 5.600 | 5.780 | 5.600 | 5.760 | 5.760 | 9,619,578 |
| 2025-10-24 | 5.500 | 5.570 | 5.460 | 5.570 | 5.570 | 4,250,000 |
| 2025-10-23 | 5.520 | 5.520 | 5.400 | 5.520 | 5.520 | 3,051,644 |
| 2025-10-22 | 5.550 | 5.570 | 5.470 | 5.540 | 5.540 | 4,912,836 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-09 | 0.0224 HKD |
| 2022-06-16 | 0.0936 HKD |
| 2021-12-13 | 0.4041 HKD |
| 2021-06-17 | 0.1200 HKD |
| 2020-12-14 | 0.2510 HKD |
| 2020-06-18 | 0.1109 HKD |
| 2019-12-18 | 0.1990 HKD |
| 2019-07-19 | 0.1172 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.