Shanghai Henlius Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	79.900	80.900	77.400	77.550	77.550	312,405
2026-04-27	82.750	83.450	79.100	79.900	79.900	736,010
2026-04-24	79.800	83.100	78.650	82.750	82.750	1,256,431
2026-04-23	82.600	82.600	77.050	79.250	79.250	696,810
2026-04-22	82.100	83.000	80.550	83.000	83.000	623,837
2026-04-21	82.550	82.800	79.950	81.350	81.350	790,879
2026-04-20	84.450	84.950	82.550	83.000	83.000	549,721
2026-04-17	82.400	84.450	81.300	84.450	84.450	798,182
2026-04-16	84.450	84.450	81.200	83.050	83.050	819,507
2026-04-15	81.800	83.500	80.750	82.650	82.650	958,716
2026-04-14	83.950	84.800	81.000	82.350	82.350	674,843
2026-04-13	81.900	83.750	81.000	83.250	83.250	1,583,795
2026-04-10	81.000	83.800	79.850	83.350	83.350	1,501,911
2026-04-09	79.600	80.450	77.300	80.000	80.000	1,101,018
2026-04-08	77.500	87.100	75.200	79.250	79.250	3,312,524
2026-04-02	76.000	78.600	74.100	76.600	76.600	3,169,021
2026-04-01	72.800	76.700	70.450	75.900	75.900	2,511,524
2026-03-31	70.000	72.250	68.600	69.750	69.750	865,680
2026-03-30	71.600	71.600	68.250	69.650	69.650	2,777,077
2026-03-27	66.600	72.450	66.100	71.700	71.700	1,745,354
2026-03-26	67.500	69.900	65.100	66.000	66.000	849,505
2026-03-25	66.300	69.650	66.300	67.150	67.150	715,208
2026-03-24	67.000	67.450	63.650	66.000	66.000	501,220
2026-03-23	63.900	66.750	61.550	65.650	65.650	895,687
2026-03-20	65.300	68.050	63.550	64.150	64.150	653,200
2026-03-19	66.700	66.700	64.550	65.300	65.300	286,080
2026-03-18	67.250	67.900	66.000	66.700	66.700	277,867
2026-03-17	67.950	71.150	66.000	66.150	66.150	1,128,200
2026-03-16	66.700	68.850	64.200	67.950	67.950	259,000
2026-03-13	65.650	69.450	65.100	66.700	66.700	381,600
2026-03-12	69.000	69.700	66.000	67.650	67.650	368,300
2026-03-11	69.450	69.500	67.800	68.800	68.800	178,881
2026-03-10	67.600	71.250	67.600	69.450	69.450	869,800
2026-03-09	67.000	67.900	62.100	65.950	65.950	1,983,372
2026-03-06	64.750	69.350	64.700	69.000	69.000	1,273,200
2026-03-05	64.000	66.500	63.550	64.750	64.750	652,906
2026-03-04	62.100	65.400	61.900	64.100	64.100	1,070,500
2026-03-03	65.400	66.450	62.500	64.000	64.000	805,500
2026-03-02	65.000	67.000	64.800	65.550	65.550	912,707
2026-02-27	66.950	68.500	66.550	67.050	67.050	830,300
2026-02-26	69.700	69.700	65.700	67.200	67.200	1,006,839
2026-02-25	70.500	71.000	68.400	69.650	69.650	300,205
2026-02-24	69.500	70.250	67.000	70.000	70.000	714,000
2026-02-23	73.000	73.000	69.000	69.400	69.400	483,600
2026-02-20	69.200	72.950	69.200	72.250	72.250	379,376
2026-02-16	70.350	70.500	68.400	70.500	70.500	163,100
2026-02-13	71.050	72.700	69.150	70.350	70.350	885,500
2026-02-12	71.400	74.050	71.400	71.950	71.950	793,276
2026-02-11	71.950	71.950	69.750	71.350	71.350	5,542,800
2026-02-10	67.050	74.500	65.300	71.950	71.950	6,835,244
2026-02-09	65.000	67.850	63.850	67.050	67.050	910,412
2026-02-06	60.350	65.550	58.300	63.800	63.800	2,604,896
2026-02-05	60.000	61.000	58.150	60.350	60.350	817,063
2026-02-04	58.850	60.250	56.650	60.100	60.100	657,600
2026-02-03	56.450	59.400	56.250	58.850	58.850	994,800
2026-02-02	56.600	56.900	54.600	56.100	56.100	1,030,600
2026-01-30	58.500	59.000	56.350	57.300	57.300	629,200
2026-01-29	59.600	59.600	55.400	57.800	57.800	933,381
2026-01-28	54.600	59.150	53.050	58.700	58.700	1,203,500
2026-01-27	56.900	56.900	54.450	54.600	54.600	2,709,600

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.