Shanghai Henlius Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	53.600	54.650	53.350	53.700	53.700	997,492
2026-10-20	50.650	53.350	50.650	52.300	52.300	374,822
2026-10-16	52.000	53.350	50.900	51.350	51.350	864,900
2026-10-15	50.100	51.950	49.400	50.150	50.150	1,972,100
2026-10-14	53.400	54.100	50.900	51.400	51.400	1,413,300
2026-10-13	52.450	53.650	50.500	53.400	53.400	1,378,426
2026-10-12	52.600	53.350	50.900	52.450	52.450	1,421,370
2026-10-09	53.000	53.000	47.620	50.750	50.750	1,225,400
2026-10-08	58.700	58.700	50.300	50.650	50.650	2,204,800
2026-10-07	58.800	58.800	56.000	57.000	57.000	261,400
2026-10-06	58.600	59.450	58.550	59.200	59.200	270,806
2026-10-05	59.000	59.000	57.850	58.050	58.050	225,000
2026-10-02	59.050	59.050	55.550	58.400	58.400	523,900
2026-09-30	56.100	59.000	55.650	58.650	58.650	918,100
2026-09-29	58.800	58.800	55.000	55.700	55.700	456,100
2026-09-28	58.950	59.050	54.000	54.800	54.800	785,800
2026-09-25	60.000	60.000	56.650	57.200	57.200	159,300
2026-09-24	62.500	63.350	57.100	57.650	57.650	948,400
2026-09-23	63.050	63.300	60.850	62.500	62.500	958,741
2026-09-22	64.900	65.900	62.500	63.100	63.100	518,200
2026-09-21	61.000	66.000	60.900	64.550	64.550	1,895,700
2026-09-18	58.450	61.400	58.450	59.700	59.700	844,800
2026-09-17	57.350	59.950	57.300	58.400	58.400	659,846
2026-09-16	59.250	59.350	56.100	57.350	57.350	1,249,500
2026-09-15	64.550	65.350	59.250	59.250	59.250	1,183,419
2026-09-14	63.050	65.500	61.250	64.550	64.550	1,470,500
2026-09-11	63.250	64.850	60.600	63.000	63.000	4,096,806
2026-09-10	67.000	68.300	62.700	64.500	64.500	2,422,186
2026-09-09	65.800	69.450	65.550	67.200	67.200	1,379,700
2026-09-08	65.550	66.850	62.700	65.900	65.900	2,181,801
2026-09-07	70.600	72.800	65.550	65.550	65.550	3,341,496
2026-09-04	69.950	71.050	68.300	70.100	70.100	881,557
2026-09-03	67.500	69.850	67.200	69.050	69.050	339,800
2026-09-02	68.100	68.750	65.600	67.400	67.400	702,900
2026-09-01	65.000	69.850	64.050	68.200	68.200	554,610
2026-08-31	69.100	69.100	66.000	66.000	66.000	1,991,082
2026-08-28	71.900	71.900	68.350	70.150	70.150	510,224
2026-08-27	69.500	72.900	69.000	71.900	71.900	608,139
2026-08-26	66.900	69.250	66.750	68.300	68.300	270,378
2026-08-25	66.300	67.600	64.000	66.750	66.750	861,830
2026-08-24	69.050	70.350	64.250	65.500	65.500	1,009,493
2026-08-21	70.350	71.550	67.600	68.600	68.600	410,049
2026-08-20	67.000	71.300	67.000	70.350	70.350	1,462,797
2026-08-19	67.300	67.600	64.750	65.550	65.550	374,091
2026-08-18	68.800	69.400	66.700	67.250	67.250	264,510
2026-08-17	67.300	68.900	67.150	68.800	68.800	306,449
2026-08-14	67.550	69.000	66.850	67.300	67.300	279,006
2026-08-13	69.250	69.900	67.400	68.050	68.050	323,264
2026-08-12	70.050	70.800	67.550	69.250	69.250	366,847
2026-08-11	67.900	71.950	67.900	70.050	70.050	929,594
2026-08-10	66.950	68.950	66.750	68.400	68.400	426,248
2026-08-07	61.800	67.750	61.700	66.950	66.950	595,646
2026-08-06	61.050	62.750	61.050	61.950	61.950	189,885
2026-08-05	60.000	63.450	60.000	62.800	62.800	393,690
2026-08-04	58.200	61.800	58.200	61.350	61.350	348,027
2026-08-03	55.650	60.600	55.450	60.100	60.100	900,052
2026-07-31	54.100	56.250	54.050	55.650	55.650	2,621,001
2026-07-30	53.700	55.200	50.700	54.100	54.100	1,252,707
2026-07-29	53.950	53.950	51.000	53.250	53.250	557,152
2026-07-28	55.800	56.750	50.250	51.350	51.350	1,774,138

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.