Shanghai Henlius Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	58.600	58.600	56.300	56.550	56.550	728,990
2026-01-23	60.000	60.650	58.400	58.650	58.650	792,354
2026-01-22	61.850	62.750	58.250	59.450	59.450	698,400
2026-01-21	63.100	63.100	60.100	61.850	61.850	805,700
2026-01-20	66.300	66.650	62.200	63.100	63.100	627,900
2026-01-19	68.250	71.500	65.900	66.700	66.700	423,402
2026-01-16	67.400	69.900	66.550	68.250	68.250	384,200
2026-01-15	67.200	69.850	66.300	67.400	67.400	257,300
2026-01-14	69.000	69.900	66.500	67.200	67.200	426,500
2026-01-13	64.100	71.450	64.100	68.750	68.750	1,028,246
2026-01-12	67.000	68.700	63.850	64.600	64.600	384,000
2026-01-09	66.200	67.350	64.350	67.000	67.000	499,700
2026-01-08	64.900	67.500	64.200	66.150	66.150	723,200
2026-01-07	62.650	64.900	61.300	63.850	63.850	841,897
2026-01-06	63.700	63.750	61.300	62.600	62.600	1,223,403
2026-01-05	58.550	64.000	57.700	62.500	62.500	1,089,300
2026-01-02	57.050	59.100	55.900	58.600	58.600	385,500
2025-12-31	56.900	57.200	56.100	57.050	57.050	293,700
2025-12-30	58.850	58.850	55.600	57.000	57.000	1,119,720
2025-12-29	59.850	60.600	58.450	58.850	58.850	468,400
2025-12-24	61.100	61.550	59.350	60.100	60.100	694,585
2025-12-23	59.900	62.500	57.950	61.000	61.000	488,500
2025-12-22	60.700	61.500	59.800	60.350	60.350	577,492
2025-12-19	60.500	63.750	59.600	62.550	62.550	680,400
2025-12-18	59.150	61.200	59.000	60.550	60.550	560,420
2025-12-17	59.650	61.300	58.850	60.650	60.650	445,478
2025-12-16	61.100	61.100	58.900	59.850	59.850	767,800
2025-12-15	62.900	64.100	60.500	61.100	61.100	569,100
2025-12-12	64.900	64.900	62.050	64.800	64.800	558,918
2025-12-11	65.850	66.050	64.300	64.700	64.700	440,500
2025-12-10	65.950	66.100	64.050	65.750	65.750	296,500
2025-12-09	65.550	66.900	64.300	65.300	65.300	428,700
2025-12-08	67.550	68.950	62.650	65.450	65.450	1,705,309
2025-12-05	67.350	67.900	66.000	67.550	67.550	217,300
2025-12-04	67.550	68.000	66.800	67.450	67.450	563,100
2025-12-03	68.150	68.550	66.200	66.950	66.950	494,300
2025-12-02	68.650	68.850	66.150	68.500	68.500	671,100
2025-12-01	70.000	70.000	67.500	69.500	69.500	326,400
2025-11-28	70.000	70.500	68.500	69.050	69.050	491,869
2025-11-27	68.500	70.850	68.200	70.000	70.000	475,800
2025-11-26	67.000	70.950	67.000	68.500	68.500	644,800
2025-11-25	67.050	68.000	66.300	67.000	67.000	610,880
2025-11-24	64.350	67.850	63.350	67.050	67.050	1,391,420
2025-11-21	66.900	66.900	62.750	63.800	63.800	935,700
2025-11-20	65.400	67.750	65.150	67.600	67.600	1,514,000
2025-11-19	63.750	65.100	62.550	64.450	64.450	527,300
2025-11-18	64.950	67.500	63.000	63.800	63.800	1,131,000
2025-11-17	67.100	68.950	64.900	65.250	65.250	1,284,260
2025-11-14	64.500	69.600	63.350	67.100	67.100	1,649,900
2025-11-13	60.800	65.150	60.800	64.750	64.750	1,563,854
2025-11-12	61.500	62.700	59.500	61.800	61.800	1,422,300
2025-11-11	62.200	62.950	60.750	61.500	61.500	939,400
2025-11-10	60.600	62.800	59.250	61.950	61.950	1,799,642
2025-11-07	61.900	61.900	59.550	61.100	61.100	1,253,900
2025-11-06	62.100	62.100	59.100	61.550	61.550	2,401,128
2025-11-05	62.900	62.900	56.200	62.100	62.100	3,784,600
2025-11-04	69.350	69.350	62.450	62.800	62.800	2,765,780
2025-11-03	70.000	72.000	67.000	69.100	69.100	1,189,207
2025-10-31	68.050	71.800	66.750	69.850	69.850	1,585,100
2025-10-30	69.650	70.300	65.300	66.100	66.100	1,469,585

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.