Softcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.180 | 32.820 | 31.220 | 32.540 | 31.896 | 2,335,710 |
| 2026-07-23 | 31.680 | 33.440 | 31.140 | 32.100 | 31.465 | 5,340,886 |
| 2026-07-22 | 30.400 | 31.800 | 28.600 | 31.600 | 30.975 | 9,145,862 |
| 2026-07-21 | 27.460 | 29.860 | 27.460 | 29.280 | 28.701 | 3,013,808 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6271 HKD |
| 2026-05-12 | 0.6960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.