Softcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.140	26.960	25.800	26.320	26.320	1,577,445
2026-10-16	25.060	26.900	25.060	26.140	26.140	1,771,252
2026-10-15	25.020	25.880	24.480	25.060	25.060	1,094,508
2026-10-14	26.800	26.800	25.000	25.020	25.020	944,788
2026-10-13	27.500	27.500	25.380	25.780	25.780	1,031,741
2026-10-12	26.340	26.860	26.120	26.180	26.180	1,189,576
2026-10-09	27.200	27.980	25.300	26.000	26.000	1,775,332
2026-10-08	25.900	26.640	25.700	26.000	26.000	1,519,933
2026-10-07	26.580	26.580	25.320	25.760	25.760	283,918
2026-10-06	25.920	26.020	25.520	25.780	25.780	308,071
2026-10-05	28.980	28.980	25.740	25.780	25.780	490,148
2026-10-02	27.400	27.400	26.100	26.500	26.500	521,687
2026-09-30	27.000	27.800	26.800	27.380	27.380	800,717
2026-09-29	26.700	27.900	26.700	27.200	27.200	321,143
2026-09-28	27.580	27.980	26.880	27.420	27.420	1,068,258
2026-09-25	28.140	28.800	27.120	27.340	27.340	171,360
2026-09-24	28.020	28.880	27.660	28.000	28.000	753,929
2026-09-23	28.980	28.980	27.560	27.960	27.960	1,820,234
2026-09-22	29.200	29.380	28.300	28.660	28.660	837,762
2026-09-21	28.940	29.480	28.780	28.960	28.960	506,833

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-01	0.6271 HKD
2026-05-12	0.6960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.