Softcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.600 | 29.700 | 28.200 | 29.620 | 28.291 | 1,580,711 |
| 2026-04-24 | 28.020 | 29.500 | 27.920 | 28.540 | 27.260 | 1,156,286 |
| 2026-04-23 | 28.800 | 28.800 | 27.620 | 28.020 | 26.763 | 1,381,750 |
| 2026-04-22 | 29.460 | 29.560 | 28.720 | 28.880 | 27.584 | 911,322 |
| 2026-04-21 | 30.160 | 30.680 | 29.200 | 29.380 | 28.062 | 606,788 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6271 HKD |
| 2026-05-12 | 0.6960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.