Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.320	0.320	0.320	0.320	0.320	0
2024-02-08	0.320	0.320	0.320	0.320	0.320	0
2024-02-07	0.320	0.320	0.320	0.320	0.320	0
2024-02-06	0.320	0.320	0.320	0.320	0.320	0
2024-02-05	0.320	0.320	0.320	0.320	0.320	0
2024-02-02	0.320	0.320	0.320	0.320	0.320	0
2024-02-01	0.320	0.320	0.320	0.320	0.320	0
2024-01-31	0.320	0.320	0.320	0.320	0.320	0
2024-01-30	0.320	0.320	0.320	0.320	0.320	0
2024-01-29	0.310	0.320	0.310	0.320	0.320	240,000
2024-01-26	0.315	0.315	0.315	0.315	0.315	0
2024-01-25	0.315	0.315	0.315	0.315	0.315	0
2024-01-24	0.315	0.315	0.315	0.315	0.315	0
2024-01-23	0.320	0.320	0.320	0.320	0.320	0
2024-01-22	0.320	0.320	0.320	0.320	0.320	0
2024-01-19	0.320	0.320	0.320	0.320	0.320	0
2024-01-18	0.320	0.320	0.320	0.320	0.320	0
2024-01-17	0.320	0.320	0.320	0.320	0.320	0
2024-01-16	0.320	0.320	0.320	0.320	0.320	0
2024-01-15	0.320	0.320	0.320	0.320	0.320	0
2024-01-12	0.320	0.320	0.320	0.320	0.320	0
2024-01-11	0.320	0.320	0.320	0.320	0.320	0
2024-01-10	0.320	0.320	0.320	0.320	0.320	0
2024-01-09	0.320	0.320	0.320	0.320	0.320	0
2024-01-08	0.320	0.320	0.320	0.320	0.320	0
2024-01-05	0.320	0.320	0.320	0.320	0.320	0
2024-01-04	0.320	0.320	0.320	0.320	0.320	0
2024-01-03	0.320	0.320	0.320	0.320	0.320	0
2024-01-02	0.320	0.320	0.320	0.320	0.320	0
2023-12-29	0.320	0.320	0.320	0.320	0.320	0
2023-12-28	0.320	0.320	0.320	0.320	0.320	0
2023-12-27	0.300	0.300	0.300	0.300	0.300	0
2023-12-22	0.300	0.300	0.300	0.300	0.300	0
2023-12-21	0.300	0.300	0.300	0.300	0.300	0
2023-12-20	0.285	0.300	0.285	0.300	0.300	50,000
2023-12-19	0.295	0.295	0.290	0.290	0.290	60,000
2023-12-18	0.320	0.320	0.320	0.320	0.320	0
2023-12-15	0.320	0.320	0.320	0.320	0.320	0
2023-12-14	0.320	0.320	0.320	0.320	0.320	0
2023-12-13	0.320	0.320	0.320	0.320	0.320	0
2023-12-12	0.320	0.320	0.320	0.320	0.320	0
2023-12-11	0.295	0.320	0.295	0.320	0.320	58,326
2023-12-08	0.330	0.330	0.330	0.330	0.330	0
2023-12-07	0.285	0.330	0.280	0.330	0.330	180,000
2023-12-06	0.335	0.335	0.335	0.335	0.335	0
2023-12-05	0.335	0.335	0.335	0.335	0.335	0
2023-12-04	0.335	0.335	0.335	0.335	0.335	0
2023-12-01	0.335	0.335	0.335	0.335	0.335	0
2023-11-30	0.335	0.335	0.335	0.335	0.335	0
2023-11-29	0.335	0.335	0.335	0.335	0.335	0
2023-11-28	0.335	0.335	0.335	0.335	0.335	0
2023-11-27	0.335	0.335	0.335	0.335	0.335	0
2023-11-24	0.335	0.335	0.335	0.335	0.335	0
2023-11-23	0.325	0.335	0.325	0.335	0.335	40,000
2023-11-22	0.325	0.325	0.325	0.325	0.325	0
2023-11-21	0.325	0.325	0.325	0.325	0.325	0
2023-11-20	0.325	0.325	0.325	0.325	0.325	0
2023-11-17	0.320	0.325	0.320	0.325	0.325	40,000
2023-11-16	0.320	0.320	0.320	0.320	0.320	0
2023-11-15	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.