Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.540	0.570	0.540	0.570	0.570	80,525
2026-10-16	0.580	0.580	0.580	0.580	0.580	20,000
2026-10-15	0.560	0.570	0.560	0.570	0.570	45,275
2026-10-14	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-13	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-12	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-09	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-08	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-07	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-06	0.600	0.600	0.600	0.600	0.600	20,000
2026-10-05	0.600	0.600	0.600	0.600	0.600	0
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.600	0.600	0.600	0.600	0.600	20,000
2026-09-29	0.600	0.600	0.600	0.600	0.600	20,000
2026-09-28	0.600	0.600	0.600	0.600	0.600	20,000
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	20,000
2026-09-23	0.600	0.600	0.600	0.600	0.600	0
2026-09-22	0.600	0.600	0.600	0.600	0.600	20,000
2026-09-21	0.540	0.600	0.540	0.600	0.600	80,015
2026-09-18	0.595	0.595	0.595	0.595	0.595	0
2026-09-17	0.595	0.595	0.595	0.595	0.595	20,000
2026-09-16	0.590	0.590	0.590	0.590	0.590	20,000
2026-09-15	0.545	0.600	0.540	0.585	0.585	548,000
2026-09-14	0.605	0.605	0.600	0.600	0.600	40,000
2026-09-11	0.600	0.600	0.600	0.600	0.600	20,000
2026-09-10	0.590	0.590	0.590	0.590	0.590	20,000
2026-09-09	0.585	0.585	0.585	0.585	0.585	20,000
2026-09-08	0.525	0.585	0.525	0.580	0.580	170,030
2026-09-07	0.675	0.675	0.580	0.580	0.580	60,000
2026-09-04	0.675	0.675	0.580	0.580	0.580	60,000
2026-09-03	0.580	0.580	0.580	0.580	0.580	40,000
2026-09-02	0.580	0.580	0.580	0.580	0.580	20,105
2026-09-01	0.550	0.580	0.550	0.580	0.580	40,000
2026-08-31	0.550	0.550	0.550	0.550	0.550	20,000
2026-08-28	0.520	0.550	0.520	0.550	0.550	40,000
2026-08-27	0.550	0.550	0.510	0.510	0.510	40,000
2026-08-26	0.550	0.550	0.550	0.550	0.550	20,000
2026-08-25	0.550	0.550	0.550	0.550	0.550	20,000
2026-08-24	0.540	0.540	0.540	0.540	0.540	20,000
2026-08-21	0.515	0.535	0.510	0.535	0.535	160,000
2026-08-20	0.560	0.560	0.510	0.525	0.525	60,000
2026-08-19	0.570	0.570	0.505	0.520	0.520	128,500
2026-08-18	0.570	0.570	0.570	0.570	0.570	20,000
2026-08-17	0.555	0.565	0.555	0.565	0.565	40,000
2026-08-14	0.560	0.560	0.560	0.560	0.560	20,000
2026-08-13	0.550	0.550	0.550	0.550	0.550	20,000
2026-08-12	0.540	0.540	0.540	0.540	0.540	0
2026-08-11	0.540	0.540	0.540	0.540	0.540	20,000
2026-08-10	0.560	0.560	0.560	0.560	0.560	20,000
2026-08-07	0.560	0.560	0.560	0.560	0.560	20,000
2026-08-06	0.550	0.550	0.550	0.550	0.550	20,000
2026-08-05	0.530	0.540	0.530	0.540	0.540	70,000
2026-08-04	0.540	0.620	0.530	0.580	0.580	300,015
2026-08-03	0.615	0.615	0.615	0.615	0.615	20,000
2026-07-31	0.620	0.620	0.620	0.620	0.620	20,000
2026-07-30	0.620	0.620	0.620	0.620	0.620	20,000
2026-07-29	0.630	0.630	0.630	0.630	0.630	20,000
2026-07-28	0.630	0.630	0.630	0.630	0.630	20,000
2026-07-27	0.650	0.650	0.630	0.630	0.630	60,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.