Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.320	0.320	0.320	0.320	0.320	0
2023-11-14	0.320	0.320	0.320	0.320	0.320	0
2023-11-13	0.320	0.320	0.320	0.320	0.320	60,000
2023-11-10	0.310	0.310	0.310	0.310	0.310	0
2023-11-09	0.310	0.310	0.310	0.310	0.310	0
2023-11-08	0.295	0.315	0.295	0.310	0.310	120,000
2023-11-07	0.300	0.300	0.300	0.300	0.300	0
2023-11-06	0.310	0.310	0.310	0.310	0.310	0
2023-11-03	0.310	0.310	0.310	0.310	0.310	0
2023-11-02	0.300	0.320	0.300	0.310	0.310	172,000
2023-11-01	0.300	0.300	0.300	0.300	0.300	0
2023-10-31	0.305	0.305	0.305	0.305	0.305	0
2023-10-30	0.305	0.305	0.305	0.305	0.305	0
2023-10-27	0.305	0.305	0.305	0.305	0.305	0
2023-10-26	0.310	0.310	0.305	0.305	0.305	60,000
2023-10-25	0.280	0.280	0.260	0.260	0.260	80,000
2023-10-24	0.310	0.310	0.310	0.310	0.310	0
2023-10-20	0.310	0.310	0.310	0.310	0.310	0
2023-10-19	0.310	0.310	0.310	0.310	0.310	0
2023-10-18	0.310	0.310	0.310	0.310	0.310	0
2023-10-17	0.310	0.310	0.310	0.310	0.310	0
2023-10-16	0.310	0.310	0.310	0.310	0.310	0
2023-10-13	0.310	0.310	0.310	0.310	0.310	0
2023-10-12	0.300	0.310	0.300	0.310	0.310	100,000
2023-10-11	0.265	0.265	0.265	0.265	0.265	0
2023-10-10	0.265	0.265	0.265	0.265	0.265	20,000
2023-10-09	0.350	0.350	0.330	0.330	0.330	23,057
2023-10-06	0.270	0.350	0.270	0.300	0.300	120,150
2023-10-05	0.260	0.260	0.260	0.260	0.260	0
2023-10-04	0.280	0.280	0.280	0.280	0.280	20,000
2023-10-03	0.320	0.320	0.320	0.320	0.320	0
2023-09-29	0.345	0.345	0.345	0.345	0.345	0
2023-09-28	0.345	0.345	0.345	0.345	0.345	0
2023-09-27	0.345	0.345	0.345	0.345	0.345	0
2023-09-26	0.345	0.345	0.345	0.345	0.345	0
2023-09-25	0.345	0.345	0.345	0.345	0.345	0
2023-09-22	0.340	0.345	0.340	0.345	0.345	480,000
2023-09-21	0.340	0.340	0.340	0.340	0.340	0
2023-09-20	0.340	0.340	0.340	0.340	0.340	0
2023-09-19	0.340	0.340	0.340	0.340	0.340	0
2023-09-18	0.340	0.340	0.340	0.340	0.340	0
2023-09-15	0.330	0.340	0.330	0.340	0.340	40,000
2023-09-14	0.330	0.330	0.330	0.330	0.330	0
2023-09-13	0.330	0.330	0.330	0.330	0.330	0
2023-09-12	0.330	0.330	0.330	0.330	0.330	0
2023-09-11	0.330	0.330	0.330	0.330	0.330	0
2023-09-07	0.330	0.330	0.330	0.330	0.330	0
2023-09-06	0.330	0.330	0.330	0.330	0.330	0
2023-09-05	0.330	0.330	0.330	0.330	0.330	0
2023-09-04	0.330	0.330	0.330	0.330	0.330	40,000
2023-08-31	0.320	0.320	0.320	0.320	0.320	0
2023-08-30	0.320	0.320	0.320	0.320	0.320	0
2023-08-29	0.320	0.320	0.320	0.320	0.320	0
2023-08-28	0.320	0.320	0.320	0.320	0.320	0
2023-08-25	0.320	0.320	0.320	0.320	0.320	40,000
2023-08-24	0.310	0.310	0.310	0.310	0.310	0
2023-08-23	0.310	0.310	0.310	0.310	0.310	0
2023-08-22	0.310	0.310	0.310	0.310	0.310	0
2023-08-21	0.310	0.310	0.310	0.310	0.310	0
2023-08-18	0.300	0.300	0.295	0.300	0.300	100,000

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.