Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.540	0.560	0.540	0.560	0.560	60,000
2026-07-23	0.580	0.580	0.530	0.530	0.530	60,000
2026-07-22	0.570	0.570	0.570	0.570	0.570	20,000
2026-07-21	0.570	0.570	0.570	0.570	0.570	20,000
2026-07-20	0.570	0.570	0.570	0.570	0.570	20,000
2026-07-17	0.560	0.560	0.560	0.560	0.560	20,000
2026-07-16	0.520	0.560	0.520	0.560	0.560	95,000
2026-07-15	0.540	0.550	0.490	0.550	0.550	160,019
2026-07-14	0.600	0.600	0.600	0.600	0.600	20,000
2026-07-13	0.600	0.600	0.600	0.600	0.600	40,000
2026-07-10	0.550	0.600	0.550	0.600	0.600	40,000
2026-07-09	0.580	0.600	0.580	0.600	0.600	40,000
2026-07-08	0.570	0.580	0.570	0.580	0.580	40,000
2026-07-07	0.570	0.570	0.570	0.570	0.570	20,000
2026-07-06	0.570	0.570	0.570	0.570	0.570	20,000
2026-07-03	0.570	0.570	0.570	0.570	0.570	20,000
2026-07-02	0.580	0.580	0.580	0.580	0.580	20,000
2026-06-30	0.570	0.570	0.570	0.570	0.570	20,000
2026-06-29	0.570	0.570	0.570	0.570	0.570	40,000
2026-06-26	0.560	0.560	0.560	0.560	0.560	20,000
2026-06-25	0.560	0.560	0.560	0.560	0.560	20,000
2026-06-24	0.560	0.560	0.560	0.560	0.560	0
2026-06-23	0.550	0.560	0.550	0.560	0.560	160,000
2026-06-22	0.560	0.600	0.560	0.600	0.600	40,000
2026-06-18	0.570	0.570	0.570	0.570	0.570	0
2026-06-17	0.530	0.590	0.530	0.590	0.590	140,000
2026-06-16	0.580	0.590	0.580	0.590	0.590	60,000
2026-06-15	0.590	0.600	0.590	0.600	0.600	40,000
2026-06-12	0.610	0.610	0.580	0.600	0.600	120,000
2026-06-11	0.580	0.600	0.580	0.600	0.600	52,000
2026-06-10	0.610	0.610	0.610	0.610	0.610	20,000
2026-06-09	0.590	0.660	0.590	0.600	0.600	160,000
2026-06-08	0.620	0.620	0.620	0.620	0.620	20,000
2026-06-05	0.590	0.700	0.590	0.630	0.630	65,000
2026-06-04	0.710	0.710	0.630	0.630	0.630	40,000
2026-06-03	0.620	0.620	0.620	0.620	0.620	20,000
2026-06-02	0.600	0.620	0.600	0.620	0.620	60,000
2026-06-01	0.710	0.710	0.580	0.610	0.610	120,000
2026-05-29	0.610	0.610	0.610	0.610	0.610	50,398
2026-05-28	0.580	0.610	0.580	0.580	0.580	99,000
2026-05-27	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-26	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-22	0.520	0.620	0.520	0.620	0.620	60,000
2026-05-21	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-20	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-19	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-18	0.620	0.620	0.620	0.620	0.620	20,030
2026-05-15	0.620	0.620	0.620	0.620	0.620	20,000
2026-05-14	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-13	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-12	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-11	0.610	0.610	0.610	0.610	0.610	25,000
2026-05-08	0.610	0.610	0.610	0.610	0.610	20,000
2026-05-07	0.600	0.610	0.600	0.610	0.610	40,000
2026-05-06	0.600	0.600	0.600	0.600	0.600	20,000
2026-05-05	0.600	0.600	0.600	0.600	0.600	0
2026-05-04	0.600	0.600	0.600	0.600	0.600	0
2026-04-30	0.600	0.600	0.600	0.600	0.600	20,000
2026-04-29	0.690	0.690	0.600	0.600	0.600	80,000
2026-04-28	0.570	0.570	0.570	0.570	0.570	20,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.