Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.580	0.580	0.580	0.580	0.580	20,000
2026-04-24	0.580	0.580	0.580	0.580	0.580	20,000
2026-04-23	0.540	0.560	0.540	0.550	0.550	74,000
2026-04-22	0.570	0.570	0.570	0.570	0.570	20,000
2026-04-21	0.570	0.570	0.570	0.570	0.570	20,000
2026-04-20	0.570	0.570	0.570	0.570	0.570	20,000
2026-04-17	0.580	0.580	0.580	0.580	0.580	20,000
2026-04-16	0.580	0.580	0.580	0.580	0.580	20,000
2026-04-15	0.500	0.580	0.500	0.580	0.580	129,000
2026-04-14	0.590	0.590	0.590	0.590	0.590	20,000
2026-04-13	0.580	0.580	0.580	0.580	0.580	20,000
2026-04-10	0.600	0.600	0.600	0.600	0.600	20,000
2026-04-09	0.600	0.600	0.485	0.600	0.600	20,000
2026-04-08	0.600	0.600	0.600	0.600	0.600	40,000
2026-04-02	0.580	0.580	0.580	0.580	0.580	20,000
2026-04-01	0.590	0.590	0.590	0.590	0.590	20,000
2026-03-31	0.580	0.580	0.580	0.580	0.580	20,000
2026-03-30	0.580	0.580	0.580	0.580	0.580	20,000
2026-03-27	0.550	0.590	0.550	0.590	0.590	60,000
2026-03-26	0.600	0.600	0.600	0.600	0.600	20,000
2026-03-25	0.600	0.610	0.600	0.610	0.610	80,000
2026-03-24	0.590	0.590	0.590	0.590	0.590	20,000
2026-03-23	0.580	0.580	0.580	0.580	0.580	20,000
2026-03-20	0.600	0.600	0.600	0.600	0.600	20,000
2026-03-19	0.590	0.590	0.590	0.590	0.590	20,000
2026-03-18	0.710	0.720	0.590	0.610	0.610	265,150
2026-03-17	0.580	0.580	0.580	0.580	0.580	21,000
2026-03-16	0.570	0.570	0.570	0.570	0.570	40,000
2026-03-13	0.570	0.570	0.570	0.570	0.570	20,000
2026-03-12	0.580	0.580	0.580	0.580	0.580	20,600
2026-03-11	0.570	0.570	0.550	0.570	0.570	60,000
2026-03-10	0.540	0.570	0.540	0.570	0.570	80,000
2026-03-09	0.570	0.570	0.570	0.570	0.570	40,000
2026-03-06	0.580	0.580	0.580	0.580	0.580	20,000
2026-03-05	0.570	0.570	0.570	0.570	0.570	20,000
2026-03-04	0.560	0.560	0.560	0.560	0.560	20,000
2026-03-03	0.570	0.570	0.570	0.570	0.570	20,000
2026-03-02	0.570	0.570	0.560	0.560	0.560	40,000
2026-02-27	0.560	0.580	0.550	0.580	0.580	77,000
2026-02-26	0.570	0.570	0.530	0.570	0.570	60,000
2026-02-25	0.570	0.570	0.570	0.570	0.570	40,000
2026-02-24	0.570	0.570	0.530	0.560	0.560	80,000
2026-02-23	0.580	0.580	0.510	0.580	0.580	30
2026-02-20	0.580	0.580	0.580	0.580	0.580	20,000
2026-02-16	0.580	0.580	0.580	0.580	0.580	0
2026-02-13	0.580	0.580	0.580	0.580	0.580	20,000
2026-02-12	0.570	0.570	0.570	0.570	0.570	20,000
2026-02-11	0.570	0.570	0.570	0.570	0.570	20,000
2026-02-10	0.570	0.570	0.570	0.570	0.570	40,000
2026-02-09	0.570	0.570	0.570	0.570	0.570	20,000
2026-02-06	0.570	0.570	0.570	0.570	0.570	20,000
2026-02-05	0.580	0.580	0.580	0.580	0.580	20,000
2026-02-04	0.580	0.590	0.580	0.590	0.590	40,000
2026-02-03	0.580	0.580	0.580	0.580	0.580	52,000
2026-02-02	0.580	0.580	0.580	0.580	0.580	20,000
2026-01-30	0.580	0.580	0.580	0.580	0.580	20,000
2026-01-29	0.590	0.590	0.590	0.590	0.590	20,060
2026-01-28	0.590	0.590	0.590	0.590	0.590	20,000
2026-01-27	0.580	0.590	0.580	0.590	0.590	40,000
2026-01-26	0.580	0.580	0.580	0.580	0.580	20,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.