Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.580	0.580	0.580	0.580	0.580	20,000
2026-01-22	0.570	0.580	0.570	0.580	0.580	40,000
2026-01-21	0.550	0.570	0.550	0.570	0.570	60,000
2026-01-20	0.550	0.550	0.550	0.550	0.550	20,000
2026-01-19	0.560	0.560	0.560	0.560	0.560	0
2026-01-16	0.560	0.590	0.550	0.560	0.560	225
2026-01-15	0.560	0.560	0.560	0.560	0.560	0
2026-01-14	0.560	0.560	0.560	0.560	0.560	27,800
2026-01-13	0.530	0.570	0.530	0.540	0.540	70,000
2026-01-12	0.560	0.560	0.560	0.560	0.560	0
2026-01-09	0.560	0.590	0.520	0.560	0.560	150
2026-01-08	0.560	0.560	0.560	0.560	0.560	0
2026-01-07	0.560	0.560	0.560	0.560	0.560	20,000
2026-01-06	0.550	0.550	0.550	0.550	0.550	40,000
2026-01-05	0.550	0.550	0.550	0.550	0.550	180,000
2026-01-02	0.550	0.550	0.550	0.550	0.550	0
2025-12-31	0.550	0.550	0.550	0.550	0.550	20,000
2025-12-30	0.540	0.540	0.540	0.540	0.540	40,000
2025-12-29	0.530	0.530	0.530	0.530	0.530	20,000
2025-12-24	0.500	0.510	0.500	0.510	0.510	20,000
2025-12-23	0.510	0.590	0.510	0.590	0.590	40,000
2025-12-22	0.500	0.520	0.500	0.520	0.520	20,000
2025-12-19	0.560	0.560	0.560	0.560	0.560	0
2025-12-18	0.560	0.560	0.560	0.560	0.560	0
2025-12-17	0.560	0.560	0.560	0.560	0.560	0
2025-12-16	0.570	0.570	0.550	0.560	0.560	140,075
2025-12-15	0.550	0.550	0.550	0.550	0.550	20,000
2025-12-12	0.570	0.570	0.570	0.570	0.570	120,000
2025-12-11	0.570	0.570	0.570	0.570	0.570	20,000
2025-12-10	0.570	0.570	0.540	0.550	0.550	160,000
2025-12-09	0.570	0.570	0.570	0.570	0.570	162,353
2025-12-08	0.530	0.530	0.530	0.530	0.530	140,000
2025-12-05	0.580	0.580	0.540	0.540	0.540	180,000
2025-12-04	0.540	0.540	0.540	0.540	0.540	180,000
2025-12-03	0.500	0.580	0.500	0.580	0.580	250,000
2025-12-02	0.550	0.600	0.550	0.600	0.600	140,000
2025-12-01	0.495	0.495	0.495	0.495	0.495	20,375
2025-11-28	0.495	0.495	0.495	0.495	0.495	0
2025-11-27	0.435	0.490	0.435	0.490	0.490	60,000
2025-11-26	0.490	0.490	0.490	0.490	0.490	0
2025-11-25	0.485	0.485	0.485	0.485	0.485	20,000
2025-11-24	0.490	0.570	0.490	0.560	0.560	40,000
2025-11-21	0.485	0.485	0.485	0.485	0.485	0
2025-11-20	0.485	0.485	0.485	0.485	0.485	5,362
2025-11-19	0.485	0.485	0.485	0.485	0.485	20,000
2025-11-18	0.480	0.480	0.480	0.480	0.480	0
2025-11-17	0.480	0.480	0.480	0.480	0.480	0
2025-11-14	0.480	0.480	0.480	0.480	0.480	0
2025-11-13	0.480	0.480	0.480	0.480	0.480	100,000
2025-11-12	0.480	0.480	0.480	0.480	0.480	0
2025-11-11	0.480	0.480	0.480	0.480	0.480	0
2025-11-10	0.480	0.480	0.480	0.480	0.480	0
2025-11-07	0.480	0.480	0.480	0.480	0.480	20,000
2025-11-06	0.480	0.480	0.480	0.480	0.480	0
2025-11-05	0.480	0.480	0.480	0.480	0.480	0
2025-11-04	0.480	0.480	0.480	0.480	0.480	0
2025-11-03	0.480	0.480	0.480	0.480	0.480	0
2025-10-31	0.480	0.480	0.480	0.480	0.480	20,000
2025-10-30	0.530	0.530	0.475	0.475	0.475	120,000
2025-10-28	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.