Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.475	0.475	0.475	0.475	0.475	0
2025-10-27	0.475	0.475	0.475	0.475	0.475	20,000
2025-10-24	0.470	0.470	0.470	0.470	0.470	0
2025-10-23	0.470	0.470	0.470	0.470	0.470	20,000
2025-10-22	0.465	0.465	0.465	0.465	0.465	0
2025-10-21	0.465	0.465	0.465	0.465	0.465	0
2025-10-20	0.465	0.465	0.465	0.465	0.465	0
2025-10-17	0.465	0.465	0.465	0.465	0.465	150
2025-10-16	0.455	0.500	0.455	0.465	0.465	60,000
2025-10-15	0.470	0.470	0.445	0.465	0.465	100,000
2025-10-14	0.460	0.460	0.460	0.460	0.460	20,000
2025-10-13	0.460	0.460	0.460	0.460	0.460	20,000
2025-10-10	0.460	0.460	0.460	0.460	0.460	20,000
2025-10-09	0.460	0.460	0.460	0.460	0.460	20,000
2025-10-08	0.465	0.465	0.465	0.465	0.465	20,000
2025-10-06	0.570	0.570	0.570	0.570	0.570	0
2025-10-03	0.570	0.570	0.570	0.570	0.570	40,000
2025-10-02	0.435	0.600	0.435	0.490	0.490	213,000
2025-09-30	0.465	0.465	0.465	0.465	0.465	40,000
2025-09-29	0.465	0.465	0.465	0.465	0.465	0
2025-09-26	0.460	0.465	0.460	0.465	0.465	20,000
2025-09-25	0.460	0.465	0.460	0.465	0.465	20,000
2025-09-24	0.480	0.480	0.480	0.480	0.480	0
2025-09-23	0.475	0.520	0.475	0.480	0.480	100,000
2025-09-22	0.470	0.470	0.470	0.470	0.470	0
2025-09-19	0.465	0.470	0.465	0.470	0.470	20,000
2025-09-18	0.465	0.465	0.465	0.465	0.465	0
2025-09-17	0.465	0.465	0.465	0.465	0.465	20,000
2025-09-16	0.455	0.455	0.455	0.455	0.455	20,000
2025-09-15	0.475	0.475	0.475	0.475	0.475	20,000
2025-09-12	0.465	0.520	0.460	0.520	0.520	117,000
2025-09-11	0.455	0.465	0.455	0.465	0.465	60,000
2025-09-10	0.470	0.470	0.470	0.470	0.470	40,000
2025-09-09	0.470	0.480	0.470	0.470	0.470	60,000
2025-09-08	0.470	0.475	0.470	0.475	0.475	22,475
2025-09-05	0.460	0.600	0.460	0.480	0.480	80,000
2025-09-04	0.465	0.465	0.465	0.465	0.465	20,000
2025-09-03	0.470	0.470	0.470	0.470	0.470	27,000
2025-09-02	0.480	0.480	0.480	0.480	0.480	40,000
2025-09-01	0.490	0.500	0.490	0.500	0.500	40,000
2025-08-29	0.520	0.520	0.520	0.520	0.520	23,000
2025-08-28	0.520	0.520	0.520	0.520	0.520	20,000
2025-08-27	0.530	0.530	0.530	0.530	0.530	20,000
2025-08-26	0.520	0.530	0.520	0.530	0.530	40,000
2025-08-25	0.530	0.530	0.485	0.520	0.520	80,000
2025-08-22	0.530	0.530	0.530	0.530	0.530	20,075
2025-08-21	0.540	0.540	0.530	0.530	0.530	40,000
2025-08-20	0.530	0.550	0.530	0.540	0.540	180,000
2025-08-19	0.530	0.540	0.500	0.530	0.530	100,000
2025-08-18	0.415	0.520	0.415	0.520	0.520	60,600
2025-08-15	0.520	0.520	0.520	0.520	0.520	20,000
2025-08-14	0.520	0.520	0.520	0.520	0.520	40,000
2025-08-13	0.520	0.520	0.520	0.520	0.520	40,000
2025-08-12	0.520	0.520	0.520	0.520	0.520	20,000
2025-08-11	0.510	0.510	0.510	0.510	0.510	60,000
2025-08-08	0.510	0.510	0.510	0.510	0.510	24,000
2025-08-07	0.510	0.510	0.510	0.510	0.510	20,000
2025-08-06	0.500	0.500	0.500	0.500	0.500	60,000
2025-08-05	0.490	0.500	0.490	0.500	0.500	40,000
2025-08-04	0.500	0.500	0.500	0.500	0.500	40,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.