Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.495	0.495	0.490	0.490	0.490	40,000
2025-07-31	0.495	0.495	0.495	0.495	0.495	20,000
2025-07-30	0.495	0.495	0.495	0.495	0.495	40,000
2025-07-29	0.490	0.580	0.490	0.580	0.580	60,000
2025-07-28	0.490	0.490	0.490	0.490	0.490	20,097
2025-07-25	0.485	0.485	0.485	0.485	0.485	60,000
2025-07-24	0.480	0.480	0.480	0.480	0.480	20,000
2025-07-23	0.485	0.485	0.485	0.485	0.485	40,000
2025-07-22	0.520	0.520	0.520	0.520	0.520	20,000
2025-07-21	0.540	0.550	0.495	0.495	0.495	140,000
2025-07-18	0.480	0.480	0.480	0.480	0.480	23,000
2025-07-17	0.480	0.480	0.480	0.480	0.480	20,000
2025-07-16	0.480	0.480	0.480	0.480	0.480	20,000
2025-07-15	0.480	0.480	0.480	0.480	0.480	40,000
2025-07-14	0.475	0.475	0.475	0.475	0.475	20,000
2025-07-11	0.470	0.470	0.470	0.470	0.470	20,000
2025-07-10	0.475	0.475	0.475	0.475	0.475	63,917
2025-07-09	0.475	0.475	0.475	0.475	0.475	20,000
2025-07-08	0.475	0.475	0.475	0.475	0.475	77,800
2025-07-07	0.460	0.470	0.460	0.470	0.470	40,000
2025-07-04	0.460	0.460	0.460	0.460	0.460	40,000
2025-07-03	0.455	0.455	0.455	0.455	0.455	21,400
2025-07-02	0.470	0.540	0.465	0.470	0.470	120,000
2025-06-30	0.465	0.465	0.465	0.465	0.465	20,000
2025-06-27	0.455	0.460	0.455	0.460	0.460	60,000
2025-06-26	0.455	0.455	0.455	0.455	0.455	20,000
2025-06-25	0.450	0.460	0.450	0.460	0.460	40,000
2025-06-24	0.455	0.455	0.455	0.455	0.455	20,000
2025-06-23	0.440	0.440	0.440	0.440	0.440	40,000
2025-06-20	0.430	0.430	0.430	0.430	0.430	60,000
2025-06-19	0.420	0.420	0.420	0.420	0.420	60,000
2025-06-18	0.415	0.415	0.415	0.415	0.415	80,000
2025-06-17	0.420	0.420	0.420	0.420	0.420	40,000
2025-06-16	0.415	0.415	0.415	0.415	0.415	0
2025-06-13	0.405	0.405	0.405	0.405	0.405	0
2025-06-12	0.405	0.405	0.405	0.405	0.405	0
2025-06-11	0.405	0.405	0.405	0.405	0.405	0
2025-06-10	0.405	0.405	0.405	0.405	0.405	0
2025-06-09	0.405	0.405	0.405	0.405	0.405	0
2025-06-06	0.405	0.405	0.405	0.405	0.405	20,000
2025-06-05	0.430	0.430	0.425	0.425	0.425	40,000
2025-06-04	0.450	0.450	0.450	0.450	0.450	0
2025-06-03	0.455	0.455	0.455	0.455	0.455	1,070
2025-06-02	0.495	0.495	0.495	0.495	0.495	32,000
2025-05-30	0.550	0.550	0.550	0.550	0.550	0
2025-05-29	0.550	0.550	0.550	0.550	0.550	0
2025-05-28	0.550	0.550	0.550	0.550	0.550	60,000
2025-05-27	0.500	0.600	0.500	0.600	0.600	120,150
2025-05-26	0.455	0.455	0.455	0.455	0.455	15
2025-05-23	0.455	0.455	0.455	0.455	0.455	0
2025-05-22	0.455	0.455	0.455	0.455	0.455	0
2025-05-21	0.450	0.450	0.450	0.450	0.450	0
2025-05-20	0.450	0.450	0.450	0.450	0.450	25,000
2025-05-19	0.450	0.450	0.450	0.450	0.450	0
2025-05-16	0.450	0.450	0.450	0.450	0.450	0
2025-05-15	0.450	0.450	0.450	0.450	0.450	0
2025-05-14	0.450	0.450	0.450	0.450	0.450	0
2025-05-13	0.450	0.450	0.450	0.450	0.450	0
2025-05-12	0.450	0.450	0.450	0.450	0.450	0
2025-05-09	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.