Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.450	0.450	0.450	0.450	0.450	6,000
2025-05-07	0.450	0.450	0.450	0.450	0.450	26,000
2025-05-06	0.485	0.485	0.485	0.485	0.485	11,000
2025-05-02	0.530	0.530	0.530	0.530	0.530	3,420
2025-04-30	0.530	0.530	0.530	0.530	0.530	0
2025-04-29	0.550	0.550	0.550	0.550	0.550	0
2025-04-28	0.550	0.550	0.550	0.550	0.550	0
2025-04-25	0.570	0.570	0.570	0.570	0.570	0
2025-04-24	0.570	0.570	0.570	0.570	0.570	40,000
2025-04-23	0.495	0.495	0.495	0.495	0.495	0
2025-04-22	0.490	0.490	0.490	0.490	0.490	0
2025-04-17	0.490	0.490	0.490	0.490	0.490	0
2025-04-16	0.480	0.480	0.480	0.480	0.480	0
2025-04-15	0.420	0.460	0.420	0.460	0.460	80,000
2025-04-14	0.480	0.490	0.480	0.490	0.490	20,000
2025-04-11	0.480	0.480	0.480	0.480	0.480	0
2025-04-10	0.480	0.480	0.480	0.480	0.480	0
2025-04-09	0.480	0.480	0.480	0.480	0.480	0
2025-04-08	0.480	0.480	0.480	0.480	0.480	0
2025-04-07	0.480	0.480	0.480	0.480	0.480	0
2025-04-03	0.500	0.500	0.500	0.500	0.500	20,000
2025-04-02	0.510	0.510	0.510	0.510	0.510	65,000
2025-04-01	0.500	0.500	0.500	0.500	0.500	0
2025-03-31	0.530	0.530	0.500	0.500	0.500	70,000
2025-03-28	0.460	0.460	0.450	0.450	0.450	40,000
2025-03-27	0.460	0.460	0.460	0.460	0.460	20,000
2025-03-26	0.440	0.440	0.440	0.440	0.440	40,000
2025-03-25	0.435	0.435	0.430	0.430	0.430	40,000
2025-03-24	0.425	0.425	0.425	0.425	0.425	40,000
2025-03-21	0.410	0.420	0.410	0.420	0.420	98,000
2025-03-20	0.425	0.425	0.425	0.425	0.425	40,000
2025-03-19	0.435	0.435	0.435	0.435	0.435	43,000
2025-03-18	0.435	0.435	0.435	0.435	0.435	105,000
2025-03-17	0.425	0.425	0.425	0.425	0.425	0
2025-03-14	0.410	0.410	0.410	0.410	0.410	0
2025-03-13	0.395	0.395	0.395	0.395	0.395	0
2025-03-12	0.395	0.395	0.395	0.395	0.395	0
2025-03-11	0.400	0.400	0.400	0.400	0.400	0
2025-03-10	0.400	0.400	0.400	0.400	0.400	0
2025-03-07	0.400	0.400	0.400	0.400	0.400	0
2025-03-06	0.400	0.400	0.400	0.400	0.400	0
2025-03-05	0.400	0.400	0.400	0.400	0.400	0
2025-03-04	0.400	0.400	0.400	0.400	0.400	0
2025-03-03	0.400	0.400	0.400	0.400	0.400	0
2025-02-28	0.400	0.400	0.400	0.400	0.400	0
2025-02-27	0.400	0.400	0.400	0.400	0.400	0
2025-02-26	0.400	0.400	0.400	0.400	0.400	0
2025-02-25	0.400	0.400	0.400	0.400	0.400	0
2025-02-24	0.400	0.400	0.400	0.400	0.400	0
2025-02-21	0.400	0.400	0.400	0.400	0.400	0
2025-02-20	0.400	0.400	0.400	0.400	0.400	0
2025-02-19	0.400	0.400	0.400	0.400	0.400	0
2025-02-18	0.400	0.400	0.400	0.400	0.400	0
2025-02-17	0.400	0.400	0.400	0.400	0.400	0
2025-02-14	0.400	0.400	0.400	0.400	0.400	0
2025-02-13	0.400	0.400	0.400	0.400	0.400	0
2025-02-12	0.400	0.400	0.400	0.400	0.400	0
2025-02-11	0.400	0.400	0.400	0.400	0.400	0
2025-02-10	0.400	0.400	0.400	0.400	0.400	20,000
2025-02-07	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.