Green International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.415	0.415	0.415	0.415	0.415	0
2024-11-05	0.415	0.415	0.415	0.415	0.415	0
2024-11-04	0.420	0.420	0.305	0.415	0.415	365,000
2024-11-01	0.405	0.405	0.400	0.400	0.400	320,000
2024-10-31	0.385	0.385	0.385	0.385	0.385	0
2024-10-30	0.385	0.385	0.385	0.385	0.385	0
2024-10-29	0.385	0.385	0.385	0.385	0.385	60,000
2024-10-28	0.370	0.370	0.370	0.370	0.370	0
2024-10-25	0.370	0.370	0.370	0.370	0.370	0
2024-10-24	0.360	0.360	0.360	0.360	0.360	0
2024-10-23	0.360	0.360	0.360	0.360	0.360	20,000
2024-10-22	0.340	0.340	0.340	0.340	0.340	0
2024-10-21	0.340	0.340	0.340	0.340	0.340	0
2024-10-18	0.340	0.340	0.340	0.340	0.340	0
2024-10-17	0.340	0.340	0.340	0.340	0.340	0
2024-10-16	0.340	0.340	0.340	0.340	0.340	0
2024-10-15	0.340	0.340	0.340	0.340	0.340	0
2024-10-14	0.340	0.340	0.340	0.340	0.340	0
2024-10-10	0.340	0.340	0.340	0.340	0.340	0
2024-10-09	0.380	0.380	0.370	0.370	0.370	78,143
2024-10-08	0.360	0.360	0.360	0.360	0.360	0
2024-10-07	0.300	0.360	0.280	0.360	0.360	259,459
2024-10-04	0.335	0.335	0.335	0.335	0.335	0
2024-10-03	0.340	0.340	0.340	0.340	0.340	0
2024-10-02	0.340	0.340	0.340	0.340	0.340	20,000
2024-09-30	0.340	0.340	0.340	0.340	0.340	0
2024-09-27	0.335	0.340	0.335	0.340	0.340	124,000
2024-09-26	0.320	0.320	0.320	0.320	0.320	0
2024-09-25	0.320	0.320	0.320	0.320	0.320	0
2024-09-24	0.310	0.310	0.310	0.310	0.310	0
2024-09-23	0.310	0.310	0.310	0.310	0.310	0
2024-09-20	0.310	0.310	0.310	0.310	0.310	0
2024-09-19	0.310	0.310	0.310	0.310	0.310	0
2024-09-17	0.310	0.310	0.310	0.310	0.310	0
2024-09-16	0.310	0.310	0.310	0.310	0.310	0
2024-09-13	0.310	0.310	0.310	0.310	0.310	0
2024-09-12	0.310	0.310	0.310	0.310	0.310	0
2024-09-11	0.310	0.310	0.310	0.310	0.310	0
2024-09-10	0.310	0.310	0.310	0.310	0.310	0
2024-09-09	0.310	0.310	0.310	0.310	0.310	0
2024-09-05	0.310	0.310	0.310	0.310	0.310	0
2024-09-04	0.310	0.310	0.310	0.310	0.310	0
2024-09-03	0.310	0.310	0.310	0.310	0.310	0
2024-09-02	0.310	0.310	0.310	0.310	0.310	0
2024-08-30	0.310	0.310	0.310	0.310	0.310	0
2024-08-29	0.310	0.310	0.310	0.310	0.310	0
2024-08-28	0.310	0.310	0.310	0.310	0.310	44,000
2024-08-27	0.300	0.300	0.300	0.300	0.300	0
2024-08-26	0.300	0.300	0.300	0.300	0.300	0
2024-08-23	0.300	0.300	0.300	0.300	0.300	0
2024-08-22	0.300	0.300	0.300	0.300	0.300	0
2024-08-21	0.300	0.300	0.300	0.300	0.300	0
2024-08-20	0.300	0.300	0.300	0.300	0.300	0
2024-08-19	0.300	0.300	0.300	0.300	0.300	0
2024-08-16	0.300	0.300	0.300	0.300	0.300	0
2024-08-15	0.300	0.300	0.300	0.300	0.300	0
2024-08-14	0.300	0.300	0.300	0.300	0.300	0
2024-08-13	0.300	0.300	0.300	0.300	0.300	0
2024-08-12	0.300	0.300	0.300	0.300	0.300	0
2024-08-09	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.