China Huarong Asset Mgmt Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.580 | 0.600 | 0.580 | 0.590 | 0.590 | 44,825,240 |
| 2026-07-24 | 0.600 | 0.600 | 0.580 | 0.580 | 0.580 | 41,256,000 |
| 2026-07-23 | 0.600 | 0.620 | 0.590 | 0.600 | 0.600 | 50,367,990 |
| 2026-07-22 | 0.580 | 0.610 | 0.580 | 0.590 | 0.590 | 58,722,420 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0121 HKD |
| 2019-06-25 | 0.0137 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.