China Huarong Asset Mgmt Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.580	0.590	0.575	0.580	0.580	17,048,549
2026-10-20	0.585	0.585	0.565	0.580	0.580	43,495,000
2026-10-16	0.585	0.595	0.580	0.585	0.585	20,768,052
2026-10-15	0.590	0.590	0.575	0.585	0.585	48,628,549
2026-10-14	0.605	0.610	0.590	0.595	0.595	37,395,000
2026-10-13	0.615	0.615	0.595	0.600	0.600	61,977,383
2026-10-12	0.615	0.625	0.605	0.615	0.615	41,706,429
2026-10-09	0.610	0.615	0.600	0.615	0.615	27,020,829
2026-10-08	0.615	0.625	0.605	0.610	0.610	28,231,259
2026-10-07	0.615	0.615	0.595	0.605	0.605	15,518,379
2026-10-06	0.605	0.615	0.600	0.615	0.615	5,496,000
2026-10-05	0.595	0.605	0.595	0.605	0.605	2,815,000
2026-10-02	0.625	0.625	0.585	0.605	0.605	23,127,493
2026-09-30	0.630	0.640	0.610	0.630	0.630	47,040,000
2026-09-29	0.615	0.635	0.610	0.630	0.630	36,128,000
2026-09-28	0.620	0.625	0.610	0.610	0.610	18,580,000
2026-09-25	0.620	0.620	0.595	0.615	0.615	16,454,000
2026-09-24	0.625	0.635	0.615	0.630	0.630	17,704,950
2026-09-23	0.635	0.640	0.625	0.630	0.630	13,722,898
2026-09-22	0.640	0.655	0.635	0.640	0.640	33,916,000
2026-09-21	0.635	0.645	0.625	0.640	0.640	35,012,240

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-03	0.0121 HKD
2019-06-25	0.0137 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.