China Huarong Asset Mgmt Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.720 | 0.730 | 0.710 | 0.720 | 0.720 | 39,131,371 |
| 2026-04-27 | 0.720 | 0.730 | 0.710 | 0.720 | 0.720 | 48,816,000 |
| 2026-04-24 | 0.710 | 0.730 | 0.710 | 0.720 | 0.720 | 35,782,563 |
| 2026-04-23 | 0.730 | 0.740 | 0.710 | 0.710 | 0.710 | 53,459,951 |
| 2026-04-22 | 0.730 | 0.740 | 0.720 | 0.730 | 0.730 | 26,523,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0121 HKD |
| 2019-06-25 | 0.0137 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.