China Huarong Asset Mgmt Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.080 | 1.090 | 1.050 | 1.060 | 1.060 | 106,128,948 |
| 2025-10-28 | 1.050 | 1.070 | 1.040 | 1.070 | 1.070 | 50,293,644 |
| 2025-10-27 | 1.010 | 1.080 | 1.000 | 1.050 | 1.050 | 116,266,640 |
| 2025-10-24 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 24,485,221 |
| 2025-10-23 | 0.990 | 1.000 | 0.970 | 1.000 | 1.000 | 42,943,026 |
| 2025-10-22 | 0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 31,512,894 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0121 HKD |
| 2019-06-25 | 0.0137 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.